Market Closed Date 18/10/2017
Historical Quotes
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.77
SectorUtilities and EnergyLow Price2.74
Div7.30Change-0.02
P/E8.12Value Traded147,289
Closing Price2.74Average Price2.76
Last Closing2.76No. of Transactions51
Opening Price2.76No. of Shares53,420

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20173.183.163.1761,8464119,481
13/06/20173.173.153.17202,6068664,130
12/06/20173.193.163.17172,1958454,202
11/06/20173.203.173.1896,5885830,367
08/06/20173.193.173.1966,2644020,864
07/06/20173.193.163.18101,4924731,963
06/06/20173.173.153.17152,3426548,231
05/06/20173.183.153.16210,94810066,759
04/06/20173.193.173.17130,3536240,978
01/06/20173.203.173.19115,1656136,197
31/05/20173.203.153.16193,4387261,006
30/05/20173.213.183.20282,3387688,243
29/05/20173.223.193.20251,6239678,574
28/05/20173.203.173.20367,93699115,443
24/05/20173.203.173.17295,2688492,637
23/05/20173.223.183.20465,453154145,244
22/05/20173.253.233.23165,8536551,247
21/05/20173.243.223.24162,6568650,345
18/05/20173.253.203.22281,97514487,358
17/05/20173.233.203.20350,777247109,230
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders