Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.74
SectorUtilities and EnergyLow Price2.68
Div7.46Change-0.06
P/E7.94Value Traded353,686
Closing Price2.68Average Price2.71
Last Closing2.74No. of Transactions189
Opening Price2.73No. of Shares130,528

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20173.233.203.20350,777247109,230
16/05/20173.263.243.25352,395252108,569
15/05/20173.263.203.26326,996220101,143
14/05/20173.203.173.20470,902271147,877
11/05/20173.233.173.20480,999359150,227
10/05/20173.263.213.23544,974221168,243
09/05/20173.283.243.25454,499297139,620
08/05/20173.303.273.27450,438258137,338
07/05/20173.323.273.30197,41917959,868
04/05/20173.313.273.28157,30015447,836
03/05/20173.353.263.32541,510342164,508
02/05/20173.393.293.31603,938497181,264
01/05/20173.353.293.30184,96311655,870
26/04/20173.563.523.53898,157349253,840
25/04/20173.583.543.56596,844242167,415
24/04/20173.633.563.571,497,835379416,943
23/04/20173.603.553.57794,362300222,360
20/04/20173.613.553.591,370,778377381,526
19/04/20173.573.533.56678,640156190,642
18/04/20173.573.523.55576,912117162,976
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders