Market Closed Date 18/10/2017
Historical Quotes
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.77
SectorUtilities and EnergyLow Price2.74
Div7.30Change-0.02
P/E8.12Value Traded147,289
Closing Price2.74Average Price2.76
Last Closing2.76No. of Transactions51
Opening Price2.76No. of Shares53,420

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/04/20173.573.533.53310,9067787,739
13/04/20173.563.533.55432,964124122,211
12/04/20173.573.523.55476,692138134,528
11/04/20173.573.523.55649,136188183,218
10/04/20173.533.503.53403,184133114,701
09/04/20173.583.503.50992,813316280,577
06/04/20173.503.433.49511,461205148,073
05/04/20173.493.443.45270,4729678,088
04/04/20173.483.453.46321,9568792,864
03/04/20173.523.453.45447,912188128,772
02/04/20173.533.503.50366,947156104,497
30/03/20173.553.493.51442,853165125,855
29/03/20173.573.473.511,570,404439445,603
28/03/20173.473.423.47430,924137124,851
27/03/20173.413.383.41385,430134113,490
26/03/20173.423.393.39281,89612682,722
23/03/20173.433.413.43154,8987645,371
22/03/20173.433.403.43169,0738649,402
21/03/20173.473.403.43556,087183162,064
20/03/20173.453.433.44241,77110470,208
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders