Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.74
SectorUtilities and EnergyLow Price2.68
Div7.46Change-0.06
P/E7.94Value Traded353,686
Closing Price2.68Average Price2.71
Last Closing2.74No. of Transactions189
Opening Price2.73No. of Shares130,528

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/03/20173.453.433.44241,77110470,208
19/03/20173.473.423.44416,365139120,809
16/03/20173.453.423.44291,6908884,882
15/03/20173.443.403.42491,593118143,669
14/03/20173.473.423.44276,0177580,237
13/03/20173.473.403.46405,431261118,414
12/03/20173.493.423.42297,49323086,335
09/03/20173.493.463.48531,702194152,954
08/03/20173.463.423.45429,424151124,937
07/03/20173.443.383.42595,321194174,674
06/03/20173.403.363.36173,0558451,175
05/03/20173.393.353.36222,2989765,878
02/03/20173.353.343.35179,8116053,760
01/03/20173.373.343.35106,2287931,655
28/02/20173.403.363.38202,0308059,974
27/02/20173.403.363.37160,4986847,446
26/02/20173.383.363.3755,2243816,410
23/02/20173.373.343.37110,4817932,919
22/02/20173.393.353.35781,44269232,443
21/02/20173.413.383.39373,062104109,922
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders