Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.74
SectorUtilities and EnergyLow Price2.68
Div7.46Change-0.06
P/E7.94Value Traded353,686
Closing Price2.68Average Price2.71
Last Closing2.74No. of Transactions189
Opening Price2.73No. of Shares130,528

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/02/20173.433.403.40253,4796574,391
19/02/20173.443.413.43237,31113669,343
16/02/20173.443.363.44726,990280213,619
15/02/20173.343.293.34347,831118104,889
14/02/20173.333.263.28367,075125111,281
13/02/20173.333.253.32443,748167134,918
12/02/20173.303.223.27458,190163140,283
09/02/20173.363.213.29679,331236205,947
08/02/20173.363.333.361,240,739121371,891
07/02/20173.373.333.35304,45314590,885
06/02/20173.383.353.35136,0469440,459
05/02/20173.423.353.37572,585156169,639
02/02/20173.413.403.4093,6405027,516
01/02/20173.443.403.41254,3605974,252
31/01/20173.453.403.40199,2997958,130
30/01/20173.453.413.45102,1345829,790
29/01/20173.443.423.42173,1577250,415
26/01/20173.443.393.44134,8734639,535
25/01/20173.433.393.40168,5026349,528
24/01/20173.453.403.41240,1397970,126
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders