Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 5.70 5.62 5.62 497,842 204 87,756
13/07/2023 5.73 5.69 5.72 558,832 217 97,960
12/07/2023 5.72 5.66 5.69 1,197,224 159 210,940
11/07/2023 5.70 5.62 5.67 96,451 96 17,075
10/07/2023 5.71 5.63 5.70 225,448 139 39,758
09/07/2023 5.76 5.67 5.70 1,377,133 482 240,775
06/07/2023 5.68 5.58 5.68 1,195,949 285 212,976
05/07/2023 5.66 5.58 5.62 720,219 182 128,495
04/07/2023 5.67 5.55 5.60 714,415 286 127,394
03/07/2023 5.56 5.48 5.56 412,652 164 74,891
02/07/2023 5.52 5.46 5.48 243,642 112 44,353
26/06/2023 5.47 5.43 5.45 442,184 178 81,113
25/06/2023 5.48 5.42 5.47 324,947 149 59,503
22/06/2023 5.55 5.45 5.48 458,923 137 83,607
21/06/2023 5.56 5.49 5.54 313,567 165 56,696
20/06/2023 5.49 5.42 5.49 90,376 61 16,572
19/06/2023 5.45 5.41 5.42 187,847 109 34,647
18/06/2023 5.47 5.43 5.45 118,085 72 21,700
15/06/2023 5.47 5.40 5.45 137,153 118 25,260
14/06/2023 5.51 5.44 5.47 494,024 184 90,513
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 2.45 2.37 2.37 349,488 268 145,092
27/09/2020 2.49 2.44 2.46 164,484 170 66,735
20/09/2020 2.50 2.42 2.47 344,151 246 139,767
13/09/2020 2.58 2.45 2.50 782,924 377 312,697
06/09/2020 2.60 2.54 2.55 569,714 303 222,501
30/08/2020 2.62 2.55 2.59 327,435 246 126,870
23/08/2020 2.63 2.51 2.62 693,561 350 271,500
16/08/2020 2.58 2.52 2.56 251,018 211 98,705
09/08/2020 2.66 2.27 2.54 1,814,075 998 719,350
04/08/2020 2.57 2.28 2.32 1,891,739 1,120 794,479
26/07/2020 2.71 2.58 2.59 1,272,626 657 483,682
19/07/2020 2.78 2.67 2.72 1,565,485 405 571,483
12/07/2020 2.75 2.65 2.69 498,474 269 185,110
05/07/2020 2.79 2.69 2.74 1,912,613 340 694,012
28/06/2020 2.87 2.65 2.77 1,334,348 593 487,987
21/06/2020 2.96 2.86 2.87 614,556 312 211,247
14/06/2020 3.17 2.88 2.95 1,318,169 377 432,920
07/06/2020 3.16 3.00 3.15 2,180,311 764 705,947
31/05/2020 3.08 2.88 2.94 1,450,922 608 489,541
26/05/2020 2.92 2.79 2.89 1,072,442 232 369,126
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 7.36 6.60 6.79 18,866,100 4,929 2,688,255
01/12/2008 8.53 6.65 6.86 32,861,136 6,900 4,292,652
02/11/2008 9.54 6.10 7.14 34,904,363 5,942 4,460,876
05/10/2008 11.25 6.32 7.09 28,168,814 5,160 3,414,390
01/09/2008 13.55 9.45 11.55 74,590,666 10,209 6,588,773
03/08/2008 14.59 11.60 13.28 93,050,226 11,228 7,053,497
01/07/2008 18.99 13.03 13.55 200,756,069 20,322 13,173,798
01/06/2008 23.60 15.67 17.87 430,984,741 25,967 22,355,163
04/05/2008 17.94 14.12 16.70 369,034,838 26,820 22,266,209
01/04/2008 15.25 13.02 14.08 218,156,947 20,067 15,165,356
02/03/2008 15.91 10.38 13.69 395,593,324 28,177 30,473,277
02/02/2008 10.09 7.61 10.09 83,899,880 8,158 9,213,024
02/01/2008 9.92 7.58 8.27 111,543,411 11,706 12,289,238
02/12/2007 8.70 5.75 7.41 64,670,834 9,874 8,709,418
01/11/2007 5.94 5.61 5.78 6,589,052 1,833 1,137,760
01/10/2007 5.80 4.86 5.70 7,268,030 2,216 1,304,062
02/09/2007 5.15 4.83 4.89 1,193,666 677 241,379
01/08/2007 5.50 5.09 5.09 1,375,896 665 260,663
01/07/2007 5.75 5.47 5.49 1,655,787 698 297,822
03/06/2007 5.98 5.20 5.61 7,133,695 1,802 1,249,537