Market Closed Date 17/10/2017
Historical Quotes
JORDAN STEEL
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.56
SectorMining and Extraction IndustriesLow Price0.55
Div0.00Change0.00
P/E0.00Value Traded35,981
Closing Price0.56Average Price0.56
Last Closing0.56No. of Transactions32
Opening Price0.55No. of Shares64,520

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20170.600.580.59222,019101376,677
14/09/20170.600.590.6030,3041751,350
13/09/20170.600.580.6010,7071818,181
12/09/20170.600.590.6097,07557163,244
11/09/20170.610.580.61120,08964200,354
10/09/20170.600.590.6053,1114589,397
07/09/20170.610.590.6143,6055672,817
06/09/20170.620.600.61128,768114210,972
05/09/20170.620.600.61125,39072206,183
30/08/20170.610.590.61256,936171425,241
29/08/20170.600.590.6090,88553153,700
28/08/20170.600.580.5977,37670131,239
27/08/20170.590.580.5976,95871130,871
24/08/20170.580.550.58207,153117360,508
23/08/20170.560.550.5637,4494667,120
22/08/20170.570.560.5789,22941157,622
21/08/20170.570.550.57124,58161223,513
20/08/20170.560.550.5574,73662134,563
17/08/20170.570.560.56188,725109335,967
16/08/20170.580.570.5842,8264075,128
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders