Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions35
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares52,296
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded9,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.24 0.23 0.24 470 2 2,000
07/05/2023 0.23 0.22 0.23 6,151 26 27,612
04/05/2023 0.23 0.23 0.23 4,278 13 18,600
03/05/2023 0.23 0.23 0.23 7,623 12 33,144
02/05/2023 0.23 0.23 0.23 6,141 14 26,701
01/05/2023 0.24 0.23 0.24 3,741 11 15,677
27/04/2023 0.24 0.23 0.24 1,023 6 4,418
26/04/2023 0.24 0.23 0.23 1,541 4 6,519
25/04/2023 0.24 0.23 0.23 1,333 7 5,787
20/04/2023 0.24 0.24 0.24 1,608 10 6,700
18/04/2023 0.24 0.23 0.24 11,637 11 49,405
17/04/2023 0.24 0.24 0.24 3,336 12 13,900
16/04/2023 0.25 0.24 0.25 4,980 17 20,751
13/04/2023 0.24 0.23 0.24 11,082 44 46,476
12/04/2023 0.23 0.22 0.23 4,415 6 19,241
11/04/2023 0.23 0.23 0.23 1,265 1 5,500
10/04/2023 0.23 0.23 0.23 1,192 5 5,184
09/04/2023 0.23 0.22 0.23 1,092 6 4,960
06/04/2023 0.23 0.22 0.23 339 3 1,538
05/04/2023 0.23 0.22 0.23 17,449 20 78,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.29 0.28 0.28 6,968 16 24,883
24/11/2019 0.29 0.28 0.29 14,941 45 53,275
17/11/2019 0.29 0.27 0.29 42,300 111 149,857
10/11/2019 0.30 0.28 0.28 29,284 89 102,543
03/11/2019 0.29 0.27 0.28 60,381 148 215,487
27/10/2019 0.31 0.30 0.30 1,377 12 4,573
20/10/2019 0.32 0.30 0.30 35,217 74 116,137
13/10/2019 0.32 0.31 0.31 54,293 69 174,819
06/10/2019 0.33 0.31 0.32 11,109 46 34,721
29/09/2019 0.33 0.32 0.32 19,975 58 62,392
22/09/2019 0.33 0.32 0.33 10,279 25 32,033
15/09/2019 0.33 0.32 0.33 14,401 27 44,697
08/09/2019 0.34 0.32 0.33 14,371 38 43,822
01/09/2019 0.34 0.33 0.34 39,046 86 118,247
25/08/2019 0.33 0.32 0.33 25,514 70 78,637
18/08/2019 0.35 0.33 0.33 27,660 53 82,731
15/08/2019 0.34 0.33 0.34 39 3 117
04/08/2019 0.34 0.33 0.34 33,360 69 101,023
28/07/2019 0.36 0.34 0.34 43,759 62 125,667
21/07/2019 0.37 0.35 0.36 64,935 78 183,272
Download Table