JORDAN STEEL Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares36,663
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded6,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2013 | 1.67 | 1.64 | 1.64 | 64,741 | 64 | 39,139 |
| 26/05/2013 | 1.70 | 1.64 | 1.64 | 52,288 | 50 | 31,650 |
| 23/05/2013 | 1.71 | 1.63 | 1.70 | 178,724 | 113 | 106,054 |
| 22/05/2013 | 1.68 | 1.65 | 1.68 | 55,429 | 38 | 33,380 |
| 21/05/2013 | 1.68 | 1.65 | 1.67 | 104,903 | 48 | 62,896 |
| 20/05/2013 | 1.71 | 1.66 | 1.69 | 155,317 | 44 | 91,781 |
| 19/05/2013 | 1.73 | 1.70 | 1.72 | 38,614 | 51 | 22,547 |
| 16/05/2013 | 1.79 | 1.71 | 1.73 | 52,143 | 55 | 29,930 |
| 15/05/2013 | 1.78 | 1.69 | 1.76 | 305,464 | 212 | 174,308 |
| 14/05/2013 | 1.73 | 1.65 | 1.70 | 211,704 | 183 | 125,453 |
| 13/05/2013 | 1.75 | 1.63 | 1.65 | 87,281 | 87 | 52,141 |
| 12/05/2013 | 1.82 | 1.68 | 1.68 | 265,161 | 216 | 151,202 |
| 09/05/2013 | 1.74 | 1.71 | 1.74 | 354,473 | 173 | 204,055 |
| 08/05/2013 | 1.62 | 1.53 | 1.62 | 184,016 | 131 | 115,372 |
| 07/05/2013 | 1.51 | 1.47 | 1.51 | 33,091 | 50 | 22,187 |
| 06/05/2013 | 1.48 | 1.43 | 1.45 | 31,746 | 29 | 21,750 |
| 05/05/2013 | 1.54 | 1.44 | 1.47 | 38,594 | 35 | 25,950 |
| 01/05/2013 | 1.52 | 1.40 | 1.51 | 239,759 | 146 | 160,785 |
| 29/04/2013 | 1.53 | 1.50 | 1.50 | 77,155 | 69 | 51,068 |
| 28/04/2013 | 1.56 | 1.52 | 1.52 | 53,738 | 53 | 34,975 |