Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 1.88 1.72 1.74 450,483 356 252,043
04/04/2013 1.82 1.75 1.80 477,293 280 265,549
03/04/2013 1.75 1.68 1.71 648,579 314 374,099
02/04/2013 1.63 1.59 1.63 497,795 185 305,888
01/04/2013 1.52 1.42 1.52 345,300 128 230,770
31/03/2013 1.44 1.42 1.42 19,345 17 13,621
28/03/2013 1.43 1.41 1.43 29,718 30 20,820
27/03/2013 1.43 1.42 1.42 24,324 27 17,118
26/03/2013 1.46 1.41 1.43 96,846 72 67,523
25/03/2013 1.43 1.41 1.42 21,218 31 14,949
24/03/2013 1.45 1.43 1.43 18,934 26 13,171
21/03/2013 1.46 1.42 1.43 168,070 86 116,780
20/03/2013 1.43 1.42 1.43 26,602 37 18,625
19/03/2013 1.42 1.41 1.41 70,992 27 50,150
18/03/2013 1.43 1.41 1.42 38,698 19 27,264
17/03/2013 1.42 1.40 1.42 76,995 69 54,845
14/03/2013 1.42 1.41 1.42 35,903 33 25,319
13/03/2013 1.44 1.42 1.42 34,971 42 24,500
12/03/2013 1.44 1.41 1.43 76,501 56 53,605
11/03/2013 1.46 1.44 1.45 41,531 52 28,760