JORDAN STEEL Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2013 | 1.88 | 1.72 | 1.74 | 450,483 | 356 | 252,043 |
04/04/2013 | 1.82 | 1.75 | 1.80 | 477,293 | 280 | 265,549 |
03/04/2013 | 1.75 | 1.68 | 1.71 | 648,579 | 314 | 374,099 |
02/04/2013 | 1.63 | 1.59 | 1.63 | 497,795 | 185 | 305,888 |
01/04/2013 | 1.52 | 1.42 | 1.52 | 345,300 | 128 | 230,770 |
31/03/2013 | 1.44 | 1.42 | 1.42 | 19,345 | 17 | 13,621 |
28/03/2013 | 1.43 | 1.41 | 1.43 | 29,718 | 30 | 20,820 |
27/03/2013 | 1.43 | 1.42 | 1.42 | 24,324 | 27 | 17,118 |
26/03/2013 | 1.46 | 1.41 | 1.43 | 96,846 | 72 | 67,523 |
25/03/2013 | 1.43 | 1.41 | 1.42 | 21,218 | 31 | 14,949 |
24/03/2013 | 1.45 | 1.43 | 1.43 | 18,934 | 26 | 13,171 |
21/03/2013 | 1.46 | 1.42 | 1.43 | 168,070 | 86 | 116,780 |
20/03/2013 | 1.43 | 1.42 | 1.43 | 26,602 | 37 | 18,625 |
19/03/2013 | 1.42 | 1.41 | 1.41 | 70,992 | 27 | 50,150 |
18/03/2013 | 1.43 | 1.41 | 1.42 | 38,698 | 19 | 27,264 |
17/03/2013 | 1.42 | 1.40 | 1.42 | 76,995 | 69 | 54,845 |
14/03/2013 | 1.42 | 1.41 | 1.42 | 35,903 | 33 | 25,319 |
13/03/2013 | 1.44 | 1.42 | 1.42 | 34,971 | 42 | 24,500 |
12/03/2013 | 1.44 | 1.41 | 1.43 | 76,501 | 56 | 53,605 |
11/03/2013 | 1.46 | 1.44 | 1.45 | 41,531 | 52 | 28,760 |