Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 1.46 1.42 1.43 31,653 40 22,065
07/03/2013 1.47 1.44 1.45 166,672 90 114,472
06/03/2013 1.47 1.39 1.43 263,178 200 184,306
05/03/2013 1.40 1.38 1.40 93,210 52 66,890
04/03/2013 1.40 1.38 1.39 39,445 34 28,370
03/03/2013 1.40 1.38 1.39 25,912 43 18,674
28/02/2013 1.39 1.38 1.39 43,597 44 31,496
27/02/2013 1.39 1.38 1.39 62,201 44 44,849
26/02/2013 1.39 1.39 1.39 27,326 29 19,659
25/02/2013 1.40 1.38 1.39 34,334 31 24,688
24/02/2013 1.39 1.38 1.38 15,797 19 11,372
21/02/2013 1.39 1.37 1.39 31,444 29 22,645
20/02/2013 1.39 1.38 1.38 34,673 27 25,056
19/02/2013 1.40 1.38 1.38 30,514 26 22,065
18/02/2013 1.39 1.38 1.39 82,621 41 59,445
17/02/2013 1.41 1.39 1.39 30,788 31 22,000
14/02/2013 1.42 1.40 1.40 31,470 36 22,395
13/02/2013 1.43 1.41 1.42 127,784 80 90,368
12/02/2013 1.41 1.40 1.41 55,761 39 39,829
11/02/2013 1.40 1.39 1.39 80,566 66 57,654