JORDAN STEEL Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2013 | 1.46 | 1.42 | 1.43 | 31,653 | 40 | 22,065 |
07/03/2013 | 1.47 | 1.44 | 1.45 | 166,672 | 90 | 114,472 |
06/03/2013 | 1.47 | 1.39 | 1.43 | 263,178 | 200 | 184,306 |
05/03/2013 | 1.40 | 1.38 | 1.40 | 93,210 | 52 | 66,890 |
04/03/2013 | 1.40 | 1.38 | 1.39 | 39,445 | 34 | 28,370 |
03/03/2013 | 1.40 | 1.38 | 1.39 | 25,912 | 43 | 18,674 |
28/02/2013 | 1.39 | 1.38 | 1.39 | 43,597 | 44 | 31,496 |
27/02/2013 | 1.39 | 1.38 | 1.39 | 62,201 | 44 | 44,849 |
26/02/2013 | 1.39 | 1.39 | 1.39 | 27,326 | 29 | 19,659 |
25/02/2013 | 1.40 | 1.38 | 1.39 | 34,334 | 31 | 24,688 |
24/02/2013 | 1.39 | 1.38 | 1.38 | 15,797 | 19 | 11,372 |
21/02/2013 | 1.39 | 1.37 | 1.39 | 31,444 | 29 | 22,645 |
20/02/2013 | 1.39 | 1.38 | 1.38 | 34,673 | 27 | 25,056 |
19/02/2013 | 1.40 | 1.38 | 1.38 | 30,514 | 26 | 22,065 |
18/02/2013 | 1.39 | 1.38 | 1.39 | 82,621 | 41 | 59,445 |
17/02/2013 | 1.41 | 1.39 | 1.39 | 30,788 | 31 | 22,000 |
14/02/2013 | 1.42 | 1.40 | 1.40 | 31,470 | 36 | 22,395 |
13/02/2013 | 1.43 | 1.41 | 1.42 | 127,784 | 80 | 90,368 |
12/02/2013 | 1.41 | 1.40 | 1.41 | 55,761 | 39 | 39,829 |
11/02/2013 | 1.40 | 1.39 | 1.39 | 80,566 | 66 | 57,654 |