JORDAN STEEL Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares230
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2013 | 1.42 | 1.41 | 1.41 | 30,155 | 57 | 21,312 |
| 27/01/2013 | 1.45 | 1.42 | 1.43 | 106,888 | 69 | 74,585 |
| 24/01/2013 | 1.43 | 1.42 | 1.43 | 52,621 | 68 | 36,828 |
| 22/01/2013 | 1.46 | 1.43 | 1.43 | 300,047 | 174 | 208,380 |
| 21/01/2013 | 1.45 | 1.40 | 1.44 | 360,047 | 234 | 250,495 |
| 17/01/2013 | 1.44 | 1.39 | 1.39 | 340,908 | 220 | 240,729 |
| 16/01/2013 | 1.41 | 1.34 | 1.39 | 985,589 | 380 | 720,259 |
| 15/01/2013 | 1.36 | 1.34 | 1.34 | 47,085 | 66 | 35,125 |
| 14/01/2013 | 1.39 | 1.34 | 1.34 | 151,130 | 158 | 111,189 |
| 13/01/2013 | 1.40 | 1.37 | 1.38 | 103,268 | 82 | 74,554 |
| 09/01/2013 | 1.38 | 1.34 | 1.38 | 57,005 | 43 | 41,600 |
| 08/01/2013 | 1.38 | 1.35 | 1.36 | 35,849 | 55 | 26,299 |
| 07/01/2013 | 1.43 | 1.37 | 1.37 | 203,052 | 159 | 145,745 |
| 06/01/2013 | 1.44 | 1.38 | 1.42 | 289,762 | 226 | 204,239 |
| 03/01/2013 | 1.38 | 1.36 | 1.38 | 116,614 | 104 | 84,955 |
| 02/01/2013 | 1.38 | 1.33 | 1.35 | 203,149 | 102 | 150,635 |
| 30/12/2012 | 1.33 | 1.31 | 1.32 | 31,032 | 47 | 23,479 |
| 27/12/2012 | 1.33 | 1.30 | 1.30 | 53,114 | 67 | 40,408 |
| 26/12/2012 | 1.34 | 1.31 | 1.31 | 12,196 | 26 | 9,213 |
| 24/12/2012 | 1.34 | 1.31 | 1.33 | 31,093 | 29 | 23,590 |