Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions35

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares52,296

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded9,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2012	1.33	1.31	1.32	31,032	47	23,479
27/12/2012	1.33	1.30	1.30	53,114	67	40,408
26/12/2012	1.34	1.31	1.31	12,196	26	9,213
24/12/2012	1.34	1.31	1.33	31,093	29	23,590
23/12/2012	1.34	1.31	1.31	105,158	33	79,129
20/12/2012	1.33	1.30	1.33	94,406	98	71,455
19/12/2012	1.30	1.28	1.30	34,978	44	27,146
18/12/2012	1.31	1.29	1.30	11,166	30	8,588
17/12/2012	1.31	1.29	1.29	44,632	48	34,423
16/12/2012	1.32	1.31	1.31	29,820	41	22,605
13/12/2012	1.30	1.28	1.30	25,500	50	19,700
12/12/2012	1.29	1.27	1.28	44,132	53	34,453
11/12/2012	1.29	1.27	1.27	21,912	43	17,129
10/12/2012	1.31	1.28	1.28	65,004	92	50,518
09/12/2012	1.32	1.30	1.30	28,177	44	21,620
06/12/2012	1.32	1.29	1.30	39,099	50	30,020
05/12/2012	1.32	1.30	1.30	50,361	51	38,660
04/12/2012	1.33	1.31	1.31	37,509	46	28,450
03/12/2012	1.33	1.31	1.33	17,677	30	13,342
02/12/2012	1.34	1.32	1.33	18,398	22	13,846

Download Table