JORDAN STEEL Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares230
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 1.35 | 1.31 | 1.31 | 95,352 | 93 | 71,430 |
| 22/11/2012 | 1.39 | 1.32 | 1.34 | 234,721 | 235 | 172,360 |
| 21/11/2012 | 1.33 | 1.29 | 1.32 | 290,431 | 246 | 220,518 |
| 20/11/2012 | 1.27 | 1.22 | 1.27 | 329,262 | 245 | 262,533 |
| 19/11/2012 | 1.26 | 1.17 | 1.19 | 337,260 | 265 | 282,707 |
| 18/11/2012 | 1.30 | 1.25 | 1.26 | 109,862 | 90 | 87,392 |
| 14/11/2012 | 1.33 | 1.29 | 1.30 | 153,972 | 136 | 118,104 |
| 13/11/2012 | 1.36 | 1.35 | 1.35 | 23,446 | 38 | 17,345 |
| 12/11/2012 | 1.38 | 1.34 | 1.36 | 22,220 | 56 | 16,405 |
| 11/11/2012 | 1.34 | 1.30 | 1.33 | 61,734 | 104 | 46,958 |
| 08/11/2012 | 1.36 | 1.33 | 1.34 | 35,985 | 59 | 26,795 |
| 07/11/2012 | 1.39 | 1.34 | 1.34 | 43,856 | 54 | 32,419 |
| 06/11/2012 | 1.38 | 1.36 | 1.37 | 45,794 | 74 | 33,358 |
| 05/11/2012 | 1.40 | 1.39 | 1.39 | 6,804 | 22 | 4,894 |
| 04/11/2012 | 1.40 | 1.39 | 1.39 | 52,443 | 36 | 37,482 |
| 01/11/2012 | 1.43 | 1.39 | 1.39 | 72,263 | 81 | 51,225 |
| 31/10/2012 | 1.43 | 1.40 | 1.41 | 42,720 | 46 | 30,332 |
| 30/10/2012 | 1.50 | 1.41 | 1.41 | 93,911 | 115 | 65,763 |
| 24/10/2012 | 1.49 | 1.48 | 1.48 | 9,025 | 10 | 6,091 |
| 23/10/2012 | 1.50 | 1.45 | 1.50 | 81,217 | 49 | 55,559 |