Market Closed Date 22/10/2017
Historical Quotes
JORDAN STEEL
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.56
SectorMining and Extraction IndustriesLow Price0.55
Div0.00Change0.00
P/E0.00Value Traded19,607
Closing Price0.56Average Price0.55
Last Closing0.56No. of Transactions18
Opening Price0.55No. of Shares35,640

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/07/20063.753.713.7343,6013611,694
26/07/20063.763.573.7463,6114717,059
25/07/20063.813.733.73131,3995834,847
24/07/20063.873.763.83224,2258758,675
23/07/20063.793.773.7749,7442313,128
20/07/20063.783.713.7150,6854213,575
19/07/20063.803.733.7366,1313817,563
18/07/20063.883.693.80166,3885343,677
17/07/20063.723.593.7033,810309,240
16/07/20063.723.573.57106,5507229,646
13/07/20063.793.663.75111,6026030,076
12/07/20063.883.813.8435,034339,115
11/07/20063.893.803.8710,857172,842
10/07/20063.913.823.8223,936286,218
09/07/20063.943.893.9269,5465217,780
06/07/20063.993.833.8870,9596418,238
05/07/20063.993.903.91139,8406135,390
04/07/20063.873.653.85358,7515494,729
03/07/20063.753.643.7063,1284717,098
02/07/20063.933.833.8347,3153012,281
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders