JORDAN STEEL Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares36,663
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded6,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2012 | 1.64 | 1.63 | 1.64 | 9,702 | 16 | 5,920 |
| 29/08/2012 | 1.63 | 1.61 | 1.61 | 14,541 | 27 | 8,998 |
| 28/08/2012 | 1.63 | 1.62 | 1.63 | 2,619 | 8 | 1,612 |
| 27/08/2012 | 1.64 | 1.60 | 1.62 | 79,540 | 39 | 49,080 |
| 26/08/2012 | 1.64 | 1.61 | 1.63 | 5,033 | 21 | 3,094 |
| 23/08/2012 | 1.66 | 1.65 | 1.65 | 3,252 | 5 | 1,970 |
| 22/08/2012 | 1.66 | 1.64 | 1.66 | 366 | 5 | 221 |
| 16/08/2012 | 1.66 | 1.66 | 1.66 | 447 | 2 | 269 |
| 15/08/2012 | 1.66 | 1.62 | 1.66 | 33,971 | 19 | 20,925 |
| 14/08/2012 | 1.63 | 1.62 | 1.63 | 17,214 | 23 | 10,562 |
| 13/08/2012 | 1.65 | 1.62 | 1.63 | 12,987 | 25 | 7,967 |
| 12/08/2012 | 1.64 | 1.62 | 1.63 | 10,167 | 12 | 6,242 |
| 09/08/2012 | 1.65 | 1.63 | 1.63 | 10,813 | 21 | 6,592 |
| 08/08/2012 | 1.64 | 1.63 | 1.64 | 1,774 | 2 | 1,082 |
| 07/08/2012 | 1.65 | 1.63 | 1.65 | 3,989 | 12 | 2,430 |
| 06/08/2012 | 1.65 | 1.63 | 1.63 | 7,949 | 17 | 4,856 |
| 05/08/2012 | 1.67 | 1.65 | 1.67 | 82,592 | 43 | 49,940 |
| 02/08/2012 | 1.65 | 1.63 | 1.65 | 19,329 | 23 | 11,780 |
| 01/08/2012 | 1.64 | 1.60 | 1.63 | 21,740 | 40 | 13,355 |
| 31/07/2012 | 1.63 | 1.60 | 1.61 | 38,002 | 57 | 23,585 |