Market Closed Date 22/10/2017
Historical Quotes
JORDAN STEEL
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.56
SectorMining and Extraction IndustriesLow Price0.55
Div0.00Change0.00
P/E0.00Value Traded19,607
Closing Price0.56Average Price0.55
Last Closing0.56No. of Transactions18
Opening Price0.55No. of Shares35,640

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20170.570.550.57124,58161223,513
20/08/20170.560.550.5574,73662134,563
17/08/20170.570.560.56188,725109335,967
16/08/20170.580.570.5842,8264075,128
14/08/20170.580.570.5858,19239100,902
13/08/20170.580.570.5789,77548155,252
10/08/20170.590.580.58144,20186246,414
09/08/20170.600.580.60139,777128236,317
08/08/20170.600.580.5881,29850139,050
07/08/20170.600.580.6046,4885278,816
06/08/20170.610.590.60281,031127469,325
03/08/20170.600.590.60134,83271228,435
02/08/20170.600.580.59118,22696201,534
01/08/20170.590.560.59191,181151334,571
31/07/20170.580.570.57231,280156402,253
30/07/20170.620.600.60304,571147504,104
27/07/20170.630.600.63165,639136268,156
26/07/20170.620.610.62153,615133250,000
25/07/20170.620.590.61263,158167435,471
24/07/20170.610.590.61242,373169404,233
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders