Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares230

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded44

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2024	0.21	0.20	0.21	404	4	2,021
06/02/2024	0.21	0.20	0.21	504	6	2,435
05/02/2024	0.21	0.20	0.21	871	10	4,339
04/02/2024	0.20	0.20	0.20	25	1	124
01/02/2024	0.21	0.20	0.21	245	3	1,200
31/01/2024	0.21	0.20	0.21	5,633	19	28,140
30/01/2024	0.21	0.20	0.21	253	7	1,244
29/01/2024	0.21	0.21	0.21	8,480	26	40,381
28/01/2024	0.22	0.21	0.22	116	2	550
24/01/2024	0.22	0.22	0.22	4,707	22	21,395
23/01/2024	0.23	0.22	0.23	5,391	12	24,459
22/01/2024	0.23	0.22	0.23	8,593	42	38,643
21/01/2024	0.23	0.22	0.23	32,492	90	141,616
18/01/2024	0.22	0.20	0.22	14,961	59	69,650
17/01/2024	0.21	0.20	0.21	2,995	19	14,900
16/01/2024	0.20	0.20	0.20	80	1	400
15/01/2024	0.20	0.19	0.20	3,529	19	18,231
14/01/2024	0.20	0.20	0.20	3,740	13	18,700
11/01/2024	0.20	0.20	0.20	7,842	27	39,209
10/01/2024	0.21	0.20	0.20	1,820	6	8,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.24	0.23	0.24	19,538	63	83,606
02/07/2023	0.25	0.23	0.24	20,164	40	86,706
25/06/2023	0.25	0.23	0.25	5,386	21	22,477
18/06/2023	0.25	0.24	0.24	13,720	53	55,648
11/06/2023	0.26	0.24	0.26	42,097	108	166,874
04/06/2023	0.27	0.24	0.26	171,876	293	659,612
28/05/2023	0.24	0.23	0.23	9,731	31	42,299
21/05/2023	0.24	0.22	0.23	29,076	87	127,287
14/05/2023	0.24	0.22	0.23	32,479	47	141,309
07/05/2023	0.24	0.22	0.24	20,985	60	90,798
01/05/2023	0.24	0.23	0.23	21,783	50	94,122
25/04/2023	0.24	0.23	0.24	3,898	17	16,724
16/04/2023	0.25	0.23	0.24	21,562	50	90,756
09/04/2023	0.24	0.22	0.24	19,047	62	81,361
02/04/2023	0.24	0.22	0.23	28,162	46	125,514
26/03/2023	0.24	0.22	0.23	27,720	45	121,211
19/03/2023	0.24	0.23	0.24	9,086	21	39,383
12/03/2023	0.24	0.23	0.24	17,290	25	74,709
05/03/2023	0.24	0.23	0.24	34,120	23	146,862
26/02/2023	0.24	0.23	0.24	51,284	95	221,172

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.20	0.19	0.20	65,719	161	345,502
01/10/2020	0.23	0.19	0.20	211,771	354	1,052,962
01/09/2020	0.24	0.21	0.23	250,393	431	1,116,625
04/08/2020	0.22	0.20	0.21	292,251	239	1,390,044
01/07/2020	0.23	0.19	0.22	223,853	466	1,046,528
01/06/2020	0.25	0.19	0.20	246,937	502	1,183,453
10/05/2020	0.25	0.20	0.24	136,879	191	606,565
01/03/2020	0.30	0.25	0.25	55,049	99	198,400
02/02/2020	0.30	0.28	0.29	508,866	146	1,757,742
02/01/2020	0.30	0.28	0.29	204,878	167	707,329
01/12/2019	0.31	0.28	0.29	140,296	280	480,736
03/11/2019	0.30	0.27	0.29	146,904	393	521,162
01/10/2019	0.33	0.30	0.30	119,958	245	386,373
01/09/2019	0.34	0.32	0.33	80,111	190	245,068
01/08/2019	0.35	0.32	0.33	95,413	218	288,508
01/07/2019	0.38	0.35	0.35	181,133	329	506,285
02/06/2019	0.39	0.31	0.36	551,823	761	1,574,077
01/05/2019	0.36	0.32	0.33	752,198	689	2,234,032
01/04/2019	0.38	0.36	0.37	100,673	226	278,158
03/03/2019	0.40	0.37	0.38	158,076	310	413,747

Download Table