Market Closed Date 24/10/2017
Historical Quotes
JORDAN STEEL
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.56
SectorMining and Extraction IndustriesLow Price0.55
Div0.00Change0.00
P/E0.00Value Traded68,575
Closing Price0.56Average Price0.55
Last Closing0.56No. of Transactions37
Opening Price0.55No. of Shares124,005

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20170.610.590.61242,373169404,233
23/07/20170.600.580.60158,245123268,212
20/07/20170.590.560.5982,66694143,324
19/07/20170.580.570.5827,9433349,000
18/07/20170.580.560.5854,8509295,415
17/07/20170.580.560.57134,872143237,748
16/07/20170.620.580.58673,5933781,131,817
13/07/20170.610.590.6199,45095165,865
12/07/20170.610.590.60194,424177328,014
11/07/20170.610.590.61570,963306941,878
10/07/20170.600.580.5959,04064100,200
09/07/20170.590.570.5962,34848107,829
06/07/20170.590.570.5839,1324967,575
05/07/20170.580.570.5860,96844105,135
04/07/20170.590.570.58279,084181479,368
03/07/20170.600.590.6038,1246164,244
02/07/20170.610.600.6165,070105108,392
29/06/20170.600.590.598,4272314,205
22/06/20170.610.600.6129,8324349,712
21/06/20170.620.590.6199,55977165,222
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders