Market Closed Date 17/10/2017
Historical Quotes
JORDAN STEEL
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.56
SectorMining and Extraction IndustriesLow Price0.56
Div0.00Change0.00
P/E0.00Value Traded10,500
Closing Price0.56Average Price0.56
Last Closing0.56No. of Transactions7
Opening Price0.56No. of Shares18,750

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.620.600.6161,08461100,330
13/06/20170.630.600.61199,662170326,436
12/06/20170.610.570.61258,726206447,909
08/06/20170.600.580.60127,50483214,500
07/06/20170.590.580.5920,1742534,766
06/06/20170.590.580.5921,5583636,790
05/06/20170.610.590.6063,11455105,852
04/06/20170.620.600.61131,948154216,291
01/06/20170.600.570.60139,223170234,373
31/05/20170.580.560.5832,3373956,950
30/05/20170.580.570.5820,6423636,100
29/05/20170.580.560.5841,1337672,481
28/05/20170.580.570.5843,9037276,815
24/05/20170.600.580.6055,2139593,790
23/05/20170.610.590.6049,6857383,194
22/05/20170.630.600.61129,577158212,142
21/05/20170.640.620.6360,25110095,657
18/05/20170.640.610.63164,819135264,924
17/05/20170.660.640.64119,06597183,697
16/05/20170.670.650.66194,730196291,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders