JORDAN STEEL Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares230

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded44

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2023	0.21	0.20	0.21	1,109	6	5,545
04/12/2023	0.21	0.20	0.21	227	6	1,130
03/12/2023	0.21	0.20	0.21	2,219	16	11,095
30/11/2023	0.21	0.20	0.21	612	3	3,058
29/11/2023	0.21	0.20	0.21	877	9	4,225
28/11/2023	0.21	0.20	0.21	1,805	12	9,025
27/11/2023	0.21	0.21	0.21	798	5	3,800
26/11/2023	0.22	0.21	0.22	1,531	10	7,255
23/11/2023	0.21	0.20	0.21	471	6	2,300
22/11/2023	0.21	0.21	0.21	1,819	8	8,660
21/11/2023	0.21	0.21	0.21	912	5	4,345
20/11/2023	0.21	0.21	0.21	126	2	600
16/11/2023	0.22	0.21	0.22	1,892	5	9,010
15/11/2023	0.22	0.21	0.22	2,744	10	13,064
14/11/2023	0.21	0.21	0.21	3,813	5	18,158
12/11/2023	0.21	0.21	0.21	405	10	1,928
09/11/2023	0.22	0.21	0.22	2,616	7	12,000
08/11/2023	0.22	0.21	0.21	6,386	32	30,399
07/11/2023	0.21	0.20	0.21	1,005	5	5,026
06/11/2023	0.21	0.20	0.21	2,086	15	10,410

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.36	0.31	0.32	271,829	337	833,185
25/09/2022	0.35	0.30	0.35	629,539	878	1,937,999
18/09/2022	0.30	0.26	0.30	252,566	277	866,733
11/09/2022	0.25	0.23	0.25	32,767	73	134,573
04/09/2022	0.25	0.24	0.25	13,284	49	55,329
28/08/2022	0.25	0.24	0.25	15,133	53	62,968
21/08/2022	0.25	0.24	0.25	20,185	47	82,498
14/08/2022	0.25	0.24	0.25	25,151	79	104,284
07/08/2022	0.26	0.24	0.26	36,324	100	146,670
31/07/2022	0.26	0.25	0.25	30,138	112	120,224
24/07/2022	0.27	0.25	0.26	32,820	65	129,477
17/07/2022	0.27	0.25	0.26	18,569	61	71,443
13/07/2022	0.27	0.26	0.27	20,304	28	78,082
03/07/2022	0.27	0.25	0.26	32,136	126	124,520
26/06/2022	0.27	0.25	0.26	108,582	215	411,191
19/06/2022	0.29	0.27	0.28	34,086	104	123,866
12/06/2022	0.28	0.26	0.28	40,791	97	150,963
05/06/2022	0.28	0.26	0.28	35,517	89	131,451
29/05/2022	0.28	0.27	0.28	40,395	96	146,047
22/05/2022	0.30	0.28	0.28	64,077	131	221,936

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.63	0.57	0.59	1,449,562	1,381	2,430,745
01/05/2017	0.68	0.56	0.58	4,651,194	3,552	7,417,020
02/04/2017	0.57	0.47	0.57	6,545,355	3,728	12,479,890
01/03/2017	0.53	0.39	0.53	4,530,388	3,542	9,753,356
01/02/2017	0.50	0.35	0.50	2,979,231	2,301	6,918,481
02/01/2017	0.38	0.33	0.36	525,856	807	1,474,296
01/12/2016	0.38	0.34	0.35	608,311	858	1,704,915
01/11/2016	0.42	0.37	0.37	867,975	945	2,262,248
03/10/2016	0.42	0.40	0.42	337,002	579	824,527
01/09/2016	0.44	0.41	0.42	288,378	517	679,923
01/08/2016	0.47	0.43	0.43	543,475	821	1,218,167
03/07/2016	0.47	0.45	0.46	290,001	426	630,162
01/06/2016	0.48	0.45	0.45	459,237	455	982,319
02/05/2016	0.52	0.47	0.49	750,084	828	1,506,281
03/04/2016	0.52	0.45	0.50	1,848,746	1,625	3,770,646
01/03/2016	0.50	0.44	0.45	912,095	1,156	1,902,701
01/02/2016	0.52	0.44	0.49	2,071,780	1,676	4,204,143
03/01/2016	0.50	0.46	0.46	599,522	1,014	1,251,174
01/12/2015	0.48	0.44	0.47	339,742	664	743,989
01/11/2015	0.50	0.45	0.46	285,384	556	604,314