Market Closed Date 20/10/2017
Historical Quotes
JORDAN STEEL
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.56
SectorMining and Extraction IndustriesLow Price0.55
Div0.00Change0.00
P/E0.00Value Traded18,227
Closing Price0.56Average Price0.55
Last Closing0.56No. of Transactions21
Opening Price0.55No. of Shares33,130

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20170.660.640.64119,06597183,697
16/05/20170.670.650.66194,730196291,800
15/05/20170.670.650.67116,829130176,260
14/05/20170.660.640.66157,539143240,933
11/05/20170.640.600.64453,894337729,960
10/05/20170.660.630.63144,131162224,439
09/05/20170.660.640.65186,332176284,944
08/05/20170.680.650.65361,678274540,582
07/05/20170.660.640.66647,637295986,733
04/05/20170.630.600.63721,2302621,152,969
03/05/20170.610.590.60291,561259482,934
02/05/20170.590.560.59375,948216641,623
01/05/20170.590.570.57283,059221488,093
27/04/20170.570.530.57490,153307878,327
25/04/20170.550.530.55558,5482161,019,518
24/04/20170.550.520.53169,689120322,579
23/04/20170.560.540.54290,618186528,832
20/04/20170.560.550.56504,296300903,914
19/04/20170.540.520.54497,854219925,694
18/04/20170.520.500.52393,077159758,066
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders