Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares230

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded44

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2023	0.21	0.21	0.21	952	7	4,535
02/11/2023	0.22	0.21	0.22	337	4	1,604
01/11/2023	0.22	0.20	0.22	2,533	14	12,083
31/10/2023	0.21	0.21	0.21	290	5	1,382
30/10/2023	0.22	0.21	0.22	740	9	3,521
29/10/2023	0.22	0.21	0.22	13	2	60
26/10/2023	0.22	0.21	0.22	1,765	8	8,405
25/10/2023	0.22	0.21	0.22	5,883	22	28,016
24/10/2023	0.22	0.21	0.22	730	9	3,463
23/10/2023	0.21	0.21	0.21	664	3	3,160
22/10/2023	0.22	0.21	0.22	1,469	6	6,989
19/10/2023	0.22	0.21	0.22	306	8	1,437
17/10/2023	0.22	0.21	0.22	635	3	2,900
16/10/2023	0.22	0.21	0.22	725	4	3,448
15/10/2023	0.22	0.21	0.22	952	9	4,425
12/10/2023	0.22	0.21	0.22	1,909	9	9,040
11/10/2023	0.23	0.22	0.22	64	3	290
10/10/2023	0.23	0.22	0.23	1,322	11	6,010
09/10/2023	0.23	0.22	0.23	3,375	6	15,340
08/10/2023	0.23	0.22	0.23	3,240	14	14,727

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.30	0.27	0.30	149,129	323	520,850
08/05/2022	0.30	0.26	0.28	99,887	194	354,432
24/04/2022	0.33	0.30	0.31	106,880	219	340,907
17/04/2022	0.33	0.30	0.32	183,486	334	572,360
10/04/2022	0.29	0.25	0.29	117,978	195	434,874
03/04/2022	0.24	0.21	0.24	61,034	127	276,644
27/03/2022	0.26	0.23	0.24	54,277	136	226,367
20/03/2022	0.27	0.26	0.27	16,517	55	63,526
13/03/2022	0.28	0.26	0.27	61,435	111	231,457
06/03/2022	0.28	0.27	0.28	20,819	59	77,037
27/02/2022	0.28	0.27	0.28	32,438	90	120,019
20/02/2022	0.29	0.28	0.28	26,497	83	94,269
13/02/2022	0.30	0.28	0.29	23,888	90	83,118
06/02/2022	0.29	0.28	0.29	19,799	62	69,293
30/01/2022	0.31	0.28	0.29	63,473	120	214,322
23/01/2022	0.32	0.30	0.31	21,859	61	71,140
16/01/2022	0.32	0.31	0.32	44,265	107	142,083
09/01/2022	0.33	0.32	0.32	20,013	49	62,428
02/01/2022	0.33	0.32	0.33	35,667	51	111,456
26/12/2021	0.33	0.32	0.33	293,358	66	916,280

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.53	0.49	0.49	497,689	842	988,834
01/09/2015	0.54	0.50	0.51	405,140	701	786,986
02/08/2015	0.61	0.53	0.55	1,086,841	1,280	1,893,565
01/07/2015	0.58	0.53	0.57	636,431	935	1,150,058
01/06/2015	0.61	0.53	0.54	1,232,891	1,105	2,129,079
03/05/2015	0.65	0.54	0.60	2,246,602	1,989	3,712,355
01/04/2015	0.59	0.49	0.54	502,772	872	943,546
01/03/2015	0.60	0.52	0.54	569,096	733	1,000,936
01/02/2015	0.68	0.57	0.58	1,434,808	1,500	2,266,287
04/01/2015	0.64	0.56	0.58	996,150	1,093	1,700,375
01/12/2014	0.66	0.58	0.62	1,684,238	1,769	2,662,908
02/11/2014	0.64	0.58	0.59	1,040,712	1,188	1,721,682
01/10/2014	0.69	0.60	0.60	1,510,208	1,627	2,345,041
01/09/2014	0.68	0.58	0.61	2,059,996	2,740	3,286,791
03/08/2014	0.68	0.50	0.61	3,903,186	4,179	6,522,159
01/07/2014	0.70	0.64	0.65	659,107	779	998,699
01/06/2014	0.88	0.66	0.68	3,482,716	3,613	4,575,396
04/05/2014	1.00	0.62	0.65	3,434,853	3,192	4,894,541
01/04/2014	1.10	0.87	0.88	910,786	1,485	912,296
02/03/2014	1.17	1.08	1.08	692,911	958	616,775

Download Table