Market Closed Date 20/10/2017
Historical Quotes
JORDAN STEEL
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.56
SectorMining and Extraction IndustriesLow Price0.55
Div0.00Change0.00
P/E0.00Value Traded18,227
Closing Price0.56Average Price0.55
Last Closing0.56No. of Transactions21
Opening Price0.55No. of Shares33,130

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20170.500.490.50134,76380269,869
16/04/20170.490.480.4848,7524899,800
13/04/20170.500.480.5051,48365105,764
12/04/20170.500.490.49256,688163521,169
11/04/20170.530.510.51207,336158402,748
10/04/20170.520.500.52145,490166282,651
09/04/20170.520.510.51495,242287959,703
06/04/20170.500.470.50333,449176675,326
05/04/20170.490.470.4879,350106166,005
04/04/20170.490.470.49128,991127269,162
03/04/20170.520.490.49521,4892531,042,832
02/04/20170.540.510.511,238,0875922,347,931
30/03/20170.530.510.53497,619297948,937
29/03/20170.510.490.51464,206298927,437
28/03/20170.490.470.49316,696178648,333
27/03/20170.480.460.47103,407103220,147
26/03/20170.480.470.47229,482193481,381
23/03/20170.460.440.46217,527138478,646
22/03/20170.450.430.4473,69260167,544
21/03/20170.440.430.4490,615121207,966
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders