Market Closed Date 18/10/2017
Historical Quotes
JORDAN STEEL
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.56
SectorMining and Extraction IndustriesLow Price0.56
Div0.00Change0.00
P/E0.00Value Traded10,500
Closing Price0.56Average Price0.56
Last Closing0.56No. of Transactions7
Opening Price0.56No. of Shares18,750

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/03/20170.440.420.4375,45492174,527
15/03/20170.450.430.44122,144136276,748
14/03/20170.450.440.45159,208183354,323
13/03/20170.440.430.44172,147120393,178
12/03/20170.420.400.4285,59870206,154
09/03/20170.410.390.40110,229159276,647
08/03/20170.400.400.4057,35698143,389
07/03/20170.440.420.42188,129156442,038
06/03/20170.450.420.44367,653338857,030
05/03/20170.440.440.4438,1705586,750
02/03/20170.460.460.4629,5782464,300
01/03/20170.520.480.48783,7043741,573,425
28/02/20170.500.480.50631,7114731,287,623
27/02/20170.480.470.48422,485259880,334
26/02/20170.460.460.46150,77993327,780
23/02/20170.440.420.44298,672320688,299
22/02/20170.420.410.42696,7283751,674,947
21/02/20170.400.400.4040,45749101,142
20/02/20170.390.390.39149,397121383,069
19/02/20170.380.380.3880,05042210,658
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders