Market Closed Date 17/10/2017
Historical Quotes
JORDAN STEEL
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.56
SectorMining and Extraction IndustriesLow Price0.56
Div0.00Change0.00
P/E0.00Value Traded10,500
Closing Price0.56Average Price0.56
Last Closing0.56No. of Transactions7
Opening Price0.56No. of Shares18,750

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20170.370.360.3772,39290196,706
15/02/20170.370.360.3626,8664274,612
14/02/20170.370.360.3716,9642447,110
13/02/20170.370.360.3721,8494260,690
12/02/20170.370.370.3726,2103570,838
09/02/20170.390.370.38181,001125468,186
08/02/20170.380.380.3825,6993467,629
07/02/20170.370.350.37100,05290272,823
06/02/20170.360.350.3613,0302036,935
05/02/20170.360.360.364,748613,190
02/02/20170.370.360.373,309149,175
01/02/20170.370.350.3716,8314746,735
31/01/20170.360.350.3672462,068
30/01/20170.360.350.3615,7212144,850
29/01/20170.360.350.368,5511324,310
26/01/20170.360.350.3610,7271230,612
25/01/20170.360.350.3631,2644589,262
24/01/20170.360.360.369,7562527,100
23/01/20170.370.360.3741,82057116,150
22/01/20170.360.350.3618,5503151,931
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders