Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.23 0.23 0.23 2,759 14 11,995
18/07/2023 0.23 0.23 0.23 825 8 3,589
17/07/2023 0.23 0.23 0.23 115 1 500
16/07/2023 0.23 0.23 0.23 337 5 1,467
13/07/2023 0.24 0.24 0.24 4,476 8 18,652
12/07/2023 0.24 0.23 0.24 6,784 16 29,450
11/07/2023 0.24 0.23 0.23 295 4 1,250
10/07/2023 0.24 0.23 0.24 3,778 13 16,056
09/07/2023 0.24 0.23 0.24 4,205 22 18,198
05/07/2023 0.24 0.23 0.24 18,504 27 79,791
04/07/2023 0.25 0.23 0.23 948 6 3,962
03/07/2023 0.25 0.24 0.24 681 5 2,828
02/07/2023 0.25 0.24 0.25 31 2 125
26/06/2023 0.25 0.24 0.25 2,486 10 10,350
25/06/2023 0.24 0.23 0.24 2,900 11 12,127
22/06/2023 0.24 0.24 0.24 1,630 11 6,791
21/06/2023 0.25 0.24 0.25 674 7 2,800
20/06/2023 0.24 0.24 0.24 710 5 2,957
19/06/2023 0.25 0.24 0.25 1,774 13 7,370
18/06/2023 0.25 0.25 0.25 8,933 17 35,730
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.26 0.25 0.25 28,361 78 112,311
14/02/2021 0.27 0.25 0.26 64,095 125 247,029
07/02/2021 0.28 0.26 0.27 69,562 142 261,455
31/01/2021 0.29 0.26 0.28 244,840 292 884,859
24/01/2021 0.28 0.25 0.27 119,644 214 464,563
17/01/2021 0.29 0.27 0.28 346,031 380 1,237,038
10/01/2021 0.29 0.27 0.27 536,471 506 1,947,685
03/01/2021 0.26 0.23 0.26 530,083 410 2,193,948
27/12/2020 0.24 0.21 0.23 278,692 335 1,188,629
20/12/2020 0.20 0.18 0.20 54,982 85 276,845
13/12/2020 0.19 0.18 0.18 20,219 58 107,484
06/12/2020 0.20 0.18 0.20 34,025 59 184,778
29/11/2020 0.20 0.19 0.19 20,665 45 108,712
22/11/2020 0.20 0.19 0.20 10,761 42 56,560
15/11/2020 0.20 0.19 0.20 8,461 30 44,432
08/11/2020 0.20 0.19 0.20 5,307 17 27,924
01/11/2020 0.20 0.19 0.19 35,772 58 188,120
25/10/2020 0.21 0.19 0.20 71,526 114 370,949
18/10/2020 0.22 0.20 0.20 131,111 201 640,687
11/10/2020 0.23 0.22 0.23 573 13 2,532
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 2.18 2.05 2.18 1,636,265 1,337 774,900
01/08/2010 2.22 2.05 2.06 1,549,066 1,254 727,283
01/07/2010 2.44 2.06 2.22 4,226,755 2,198 1,869,296
01/06/2010 2.51 2.37 2.41 3,245,273 1,537 1,332,304
02/05/2010 2.92 2.47 2.50 5,468,104 2,770 2,058,394
01/04/2010 3.15 2.74 2.90 20,851,298 6,162 6,982,256
01/03/2010 2.92 2.45 2.87 13,993,236 4,200 5,118,866
01/02/2010 2.67 2.35 2.49 5,331,958 2,428 2,099,380
03/01/2010 2.86 2.41 2.63 13,252,763 4,581 4,926,217
01/12/2009 2.74 2.37 2.39 3,227,060 2,141 1,281,021
01/11/2009 2.84 2.45 2.73 5,483,061 3,208 2,071,347
01/10/2009 3.02 2.54 2.65 9,710,651 4,432 3,413,310
01/09/2009 3.34 2.94 3.04 13,158,193 4,672 4,197,778
02/08/2009 3.39 2.57 3.13 15,650,828 6,129 5,197,426
01/07/2009 3.54 2.75 3.31 28,013,700 8,860 8,813,096
01/06/2009 4.04 3.13 3.49 48,569,896 13,545 13,100,159
03/05/2009 3.60 2.82 3.60 31,475,911 8,638 9,761,232
01/04/2009 3.27 2.55 2.86 45,114,250 11,471 15,289,575
01/03/2009 2.68 1.81 2.58 22,698,875 7,505 10,284,930
01/02/2009 1.90 1.69 1.84 7,731,973 3,917 4,317,920