Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN TRADE FAC
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.03
SectorCommercial ServicesLow Price1.03
Div0.00Change-0.01
P/E8.02Value Traded515
Closing Price1.03Average Price1.03
Last Closing1.04No. of Transactions3
Opening Price1.03No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/20171.081.081.082161200
12/02/20171.051.051.055253500
26/01/20171.101.101.102202200
13/12/20161.061.051.057022664
01/12/20161.101.101.1012111
13/11/20161.101.101.105821529
08/11/20161.101.101.1026124
20/10/20161.111.101.101,65361,500
19/10/20161.141.131.131,13251,000
18/10/20161.171.171.173513300
16/10/20161.201.201.201,0804900
12/10/20161.241.241.241,31921,064
09/10/20161.241.241.245412436
03/10/20161.241.241.2438131
28/09/20161.241.241.2424119
19/09/20161.301.291.3051,652240,040
08/09/20161.291.211.296703550
07/09/20161.291.231.237,44036,000
06/09/20161.291.261.2920,724,4271115,351,485
01/09/20161.231.231.236156500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders