Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2018 1.02 1.02 1.02 306 1 300
19/07/2018 1.02 1.02 1.02 102 1 100
18/07/2018 1.03 1.02 1.02 2,147 6 2,100
12/07/2018 1.05 1.04 1.04 6,765 5 6,500
27/06/2018 1.06 1.06 1.06 5,300 6 5,000
25/06/2018 1.08 1.07 1.07 648 5 600
11/06/2018 1.07 1.07 1.07 107 1 100
10/06/2018 1.06 1.05 1.05 5,025 7 4,783
30/05/2018 1.11 1.10 1.10 10,507 5 9,542
29/05/2018 1.12 1.12 1.12 224 1 200
28/05/2018 1.11 1.11 1.11 186 2 168
27/05/2018 1.12 1.12 1.12 672 2 600
20/05/2018 1.12 1.12 1.12 1,568 2 1,400
14/05/2018 1.16 1.16 1.16 39,440 2 34,000
03/05/2018 1.22 1.22 1.22 1,342 3 1,100
29/04/2018 1.28 1.28 1.28 256 1 200
26/04/2018 1.27 1.27 1.27 4,712 1 3,710
25/04/2018 1.27 1.24 1.27 8,051 6 6,390
22/04/2018 1.21 1.21 1.21 121 1 100
10/04/2018 1.16 1.16 1.16 383 1 330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 1.05 1.05 1.05 315 2 300
01/11/2015 1.04 1.04 1.04 572 3 550
11/10/2015 1.03 1.03 1.03 309 1 300
04/10/2015 1.02 1.02 1.02 561 2 550
23/08/2015 1.01 1.01 1.01 416 1 412
16/08/2015 1.06 1.06 1.06 1,219 2 1,150
09/08/2015 1.07 1.06 1.07 214 2 200
21/06/2015 1.05 1.05 1.05 105 1 100
10/05/2015 1.06 1.06 1.06 10,600 1 10,000
19/04/2015 1.07 1.06 1.07 444 3 416
08/03/2015 1.07 1.07 1.07 498 4 465
01/03/2015 1.02 1.02 1.02 102 1 100
22/02/2015 0.98 0.98 0.98 15 1 15
15/02/2015 0.98 0.98 0.98 49 1 50
12/01/2015 0.96 0.94 0.94 264 3 275
28/12/2014 0.95 0.95 0.95 10 1 10
07/12/2014 0.96 0.95 0.95 41 2 43
30/11/2014 0.96 0.95 0.96 191 2 200
09/11/2014 0.95 0.95 0.95 48 1 50
07/09/2014 0.96 0.96 0.96 278 4 290
Download Table