Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2018 1.19 1.19 1.19 1,190 1 1,000
25/03/2018 1.25 1.25 1.25 500 1 400
18/03/2018 1.20 1.20 1.20 720 2 600
21/02/2018 1.15 1.15 1.15 5,509 2 4,790
19/02/2018 1.20 1.20 1.20 12 1 10
18/02/2018 1.22 1.22 1.22 2,684 2 2,200
15/02/2018 1.27 1.22 1.22 7,273 5 5,945
13/02/2018 1.27 1.23 1.27 2,484 3 2,000
12/02/2018 1.23 1.23 1.23 984 3 800
08/02/2018 1.18 1.18 1.18 1,180 1 1,000
01/02/2018 1.24 1.24 1.24 1,240 1 1,000
28/01/2018 1.30 1.26 1.30 1,028 2 800
21/01/2018 1.32 1.32 1.32 396 3 300
11/01/2018 1.26 1.25 1.26 629 5 500
08/01/2018 1.20 1.15 1.20 927 5 795
07/01/2018 1.15 1.10 1.15 1,425 4 1,250
13/12/2017 1.10 1.10 1.10 2,200 2 2,000
19/11/2017 1.07 1.07 1.07 316 2 295
30/10/2017 1.07 1.07 1.07 54 1 50
15/10/2017 1.03 1.03 1.03 515 3 500
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.95 0.95 0.95 570 3 600
17/08/2014 0.97 0.96 0.97 180 2 187
03/08/2014 0.96 0.95 0.95 955 3 1,000
20/07/2014 0.95 0.95 0.95 67 1 70
06/07/2014 0.95 0.95 0.95 56 1 59
15/06/2014 0.97 0.97 0.97 388 2 400
08/06/2014 0.97 0.97 0.97 29 1 30
18/05/2014 0.97 0.97 0.97 788 6 812
04/05/2014 0.97 0.97 0.97 400 1 412
23/03/2014 1.02 1.02 1.02 8 1 8
16/03/2014 1.08 1.03 1.08 306 5 287
09/03/2014 1.07 1.03 1.03 617 6 595
02/03/2014 1.08 1.00 1.07 1,392 11 1,357
26/01/2014 1.07 1.04 1.04 315 2 300
05/01/2014 1.09 1.09 1.09 109 1 100
29/12/2013 1.06 1.06 1.06 844 1 796
01/12/2013 1.06 1.06 1.06 42 1 40
24/11/2013 1.05 1.00 1.05 737 6 716
10/11/2013 1.04 1.00 1.00 1,020 4 1,000
29/09/2013 1.03 1.00 1.00 5,511 6 5,485