JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2018 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
25/03/2018 | 1.25 | 1.25 | 1.25 | 500 | 1 | 400 |
18/03/2018 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
21/02/2018 | 1.15 | 1.15 | 1.15 | 5,509 | 2 | 4,790 |
19/02/2018 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
18/02/2018 | 1.22 | 1.22 | 1.22 | 2,684 | 2 | 2,200 |
15/02/2018 | 1.27 | 1.22 | 1.22 | 7,273 | 5 | 5,945 |
13/02/2018 | 1.27 | 1.23 | 1.27 | 2,484 | 3 | 2,000 |
12/02/2018 | 1.23 | 1.23 | 1.23 | 984 | 3 | 800 |
08/02/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
01/02/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
28/01/2018 | 1.30 | 1.26 | 1.30 | 1,028 | 2 | 800 |
21/01/2018 | 1.32 | 1.32 | 1.32 | 396 | 3 | 300 |
11/01/2018 | 1.26 | 1.25 | 1.26 | 629 | 5 | 500 |
08/01/2018 | 1.20 | 1.15 | 1.20 | 927 | 5 | 795 |
07/01/2018 | 1.15 | 1.10 | 1.15 | 1,425 | 4 | 1,250 |
13/12/2017 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
19/11/2017 | 1.07 | 1.07 | 1.07 | 316 | 2 | 295 |
30/10/2017 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
15/10/2017 | 1.03 | 1.03 | 1.03 | 515 | 3 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2014 | 0.95 | 0.95 | 0.95 | 570 | 3 | 600 |
17/08/2014 | 0.97 | 0.96 | 0.97 | 180 | 2 | 187 |
03/08/2014 | 0.96 | 0.95 | 0.95 | 955 | 3 | 1,000 |
20/07/2014 | 0.95 | 0.95 | 0.95 | 67 | 1 | 70 |
06/07/2014 | 0.95 | 0.95 | 0.95 | 56 | 1 | 59 |
15/06/2014 | 0.97 | 0.97 | 0.97 | 388 | 2 | 400 |
08/06/2014 | 0.97 | 0.97 | 0.97 | 29 | 1 | 30 |
18/05/2014 | 0.97 | 0.97 | 0.97 | 788 | 6 | 812 |
04/05/2014 | 0.97 | 0.97 | 0.97 | 400 | 1 | 412 |
23/03/2014 | 1.02 | 1.02 | 1.02 | 8 | 1 | 8 |
16/03/2014 | 1.08 | 1.03 | 1.08 | 306 | 5 | 287 |
09/03/2014 | 1.07 | 1.03 | 1.03 | 617 | 6 | 595 |
02/03/2014 | 1.08 | 1.00 | 1.07 | 1,392 | 11 | 1,357 |
26/01/2014 | 1.07 | 1.04 | 1.04 | 315 | 2 | 300 |
05/01/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
29/12/2013 | 1.06 | 1.06 | 1.06 | 844 | 1 | 796 |
01/12/2013 | 1.06 | 1.06 | 1.06 | 42 | 1 | 40 |
24/11/2013 | 1.05 | 1.00 | 1.05 | 737 | 6 | 716 |
10/11/2013 | 1.04 | 1.00 | 1.00 | 1,020 | 4 | 1,000 |
29/09/2013 | 1.03 | 1.00 | 1.00 | 5,511 | 6 | 5,485 |