Market Closed Date 17/10/2017
Historical Quotes
JORDAN TRADE FAC
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.03
SectorCommercial ServicesLow Price1.03
Div0.00Change-0.01
P/E8.02Value Traded515
Closing Price1.03Average Price1.03
Last Closing1.04No. of Transactions3
Opening Price1.03No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/08/20161.181.181.183542300
25/08/20161.231.231.232343190
24/08/20161.201.151.205935500
22/08/20161.151.151.151151100
19/07/20161.101.101.105501500
17/07/20161.091.091.093271300
14/07/20161.091.091.091,0371951
11/07/20161.051.051.055251500
30/06/20161.091.051.053,833133,604
29/06/20161.121.091.107,50596,800
21/06/20161.141.141.145701500
16/06/20161.151.141.147424650
08/06/20161.161.161.166964600
31/05/20161.181.181.184,54343,850
29/05/20161.181.181.188852750
26/05/20161.171.171.171171100
24/05/20161.171.171.1759150
23/05/20161.181.181.1859150
22/05/20161.181.181.185901500
16/05/20161.171.171.175853500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders