Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 1.03 1.03 1.03 335 2 325
16/02/2012 1.04 1.04 1.04 141 2 136
08/02/2012 1.04 1.04 1.04 244 1 235
26/01/2012 1.03 1.03 1.03 103 1 100
18/01/2012 1.01 1.01 1.01 101 1 100
11/01/2012 1.02 1.01 1.01 795 6 785
13/12/2011 1.04 1.04 1.04 208 2 200
30/11/2011 1.04 1.04 1.04 208 1 200
20/10/2011 1.04 1.03 1.04 1,215 4 1,169
17/10/2011 1.00 1.00 1.00 4,281 9 4,281
16/10/2011 1.00 0.99 1.00 2,192 8 2,200
13/10/2011 1.00 1.00 1.00 350 2 350
12/10/2011 1.00 1.00 1.00 250 1 250
11/10/2011 1.00 1.00 1.00 250 2 250
10/10/2011 1.00 1.00 1.00 200 2 200
09/10/2011 1.00 1.00 1.00 389 2 389
06/10/2011 1.00 1.00 1.00 311 2 311
05/10/2011 0.97 0.97 0.97 97 1 100
02/10/2011 1.00 0.98 0.98 495 2 500
29/09/2011 1.03 1.01 1.01 813 3 799
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 2.15 2.00 2.06 179,461 87 86,337
19/03/2006 2.14 2.00 2.09 700,080 73 336,243
12/03/2006 2.24 2.05 2.05 275,873 52 132,985
05/03/2006 2.29 2.03 2.27 83,233 93 38,061
26/02/2006 2.35 2.13 2.13 95,959 87 42,515
19/02/2006 2.50 2.33 2.40 161,654 74 68,678
12/02/2006 2.55 2.35 2.40 256,747 107 104,493
05/02/2006 2.54 2.38 2.47 118,986 58 48,570
29/01/2006 2.58 2.45 2.47 139,876 55 55,970
22/01/2006 2.71 2.48 2.48 1,958,601 343 763,380
15/01/2006 2.52 2.32 2.50 207,351 82 85,312
08/01/2006 2.50 2.45 2.49 39,634 25 16,015
02/01/2006 2.70 2.45 2.50 183,781 122 71,211