JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2012 | 1.03 | 1.03 | 1.03 | 335 | 2 | 325 |
16/02/2012 | 1.04 | 1.04 | 1.04 | 141 | 2 | 136 |
08/02/2012 | 1.04 | 1.04 | 1.04 | 244 | 1 | 235 |
26/01/2012 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
18/01/2012 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
11/01/2012 | 1.02 | 1.01 | 1.01 | 795 | 6 | 785 |
13/12/2011 | 1.04 | 1.04 | 1.04 | 208 | 2 | 200 |
30/11/2011 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
20/10/2011 | 1.04 | 1.03 | 1.04 | 1,215 | 4 | 1,169 |
17/10/2011 | 1.00 | 1.00 | 1.00 | 4,281 | 9 | 4,281 |
16/10/2011 | 1.00 | 0.99 | 1.00 | 2,192 | 8 | 2,200 |
13/10/2011 | 1.00 | 1.00 | 1.00 | 350 | 2 | 350 |
12/10/2011 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
11/10/2011 | 1.00 | 1.00 | 1.00 | 250 | 2 | 250 |
10/10/2011 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
09/10/2011 | 1.00 | 1.00 | 1.00 | 389 | 2 | 389 |
06/10/2011 | 1.00 | 1.00 | 1.00 | 311 | 2 | 311 |
05/10/2011 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
02/10/2011 | 1.00 | 0.98 | 0.98 | 495 | 2 | 500 |
29/09/2011 | 1.03 | 1.01 | 1.01 | 813 | 3 | 799 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2006 | 2.15 | 2.00 | 2.06 | 179,461 | 87 | 86,337 |
19/03/2006 | 2.14 | 2.00 | 2.09 | 700,080 | 73 | 336,243 |
12/03/2006 | 2.24 | 2.05 | 2.05 | 275,873 | 52 | 132,985 |
05/03/2006 | 2.29 | 2.03 | 2.27 | 83,233 | 93 | 38,061 |
26/02/2006 | 2.35 | 2.13 | 2.13 | 95,959 | 87 | 42,515 |
19/02/2006 | 2.50 | 2.33 | 2.40 | 161,654 | 74 | 68,678 |
12/02/2006 | 2.55 | 2.35 | 2.40 | 256,747 | 107 | 104,493 |
05/02/2006 | 2.54 | 2.38 | 2.47 | 118,986 | 58 | 48,570 |
29/01/2006 | 2.58 | 2.45 | 2.47 | 139,876 | 55 | 55,970 |
22/01/2006 | 2.71 | 2.48 | 2.48 | 1,958,601 | 343 | 763,380 |
15/01/2006 | 2.52 | 2.32 | 2.50 | 207,351 | 82 | 85,312 |
08/01/2006 | 2.50 | 2.45 | 2.49 | 39,634 | 25 | 16,015 |
02/01/2006 | 2.70 | 2.45 | 2.50 | 183,781 | 122 | 71,211 |