JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2011 | 1.04 | 1.01 | 1.01 | 205 | 3 | 200 |
| 04/04/2011 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 03/04/2011 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 30/03/2011 | 1.03 | 1.02 | 1.03 | 103 | 2 | 100 |
| 29/03/2011 | 1.02 | 0.99 | 0.99 | 2,667 | 19 | 2,689 |
| 28/03/2011 | 1.05 | 0.97 | 1.03 | 1,399 | 6 | 1,430 |
| 20/03/2011 | 1.12 | 1.08 | 1.12 | 165 | 3 | 150 |
| 15/03/2011 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 10/03/2011 | 1.07 | 1.01 | 1.07 | 2,333 | 8 | 2,300 |
| 09/03/2011 | 1.06 | 1.06 | 1.06 | 45,069 | 2 | 42,518 |
| 07/03/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 02/03/2011 | 1.08 | 1.08 | 1.08 | 108 | 2 | 100 |
| 01/03/2011 | 1.06 | 1.01 | 1.06 | 717 | 8 | 705 |
| 27/02/2011 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 24/02/2011 | 1.02 | 1.02 | 1.02 | 102 | 3 | 100 |
| 22/02/2011 | 0.98 | 0.98 | 0.98 | 273 | 2 | 279 |
| 21/02/2011 | 1.01 | 1.00 | 1.01 | 1,602 | 11 | 1,600 |
| 20/02/2011 | 1.04 | 1.00 | 1.03 | 398 | 5 | 390 |
| 17/02/2011 | 1.10 | 1.00 | 1.03 | 3,544 | 14 | 3,390 |
| 16/02/2011 | 1.05 | 1.05 | 1.05 | 224 | 1 | 213 |