JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2011 | 1.00 | 0.98 | 1.00 | 2,323 | 11 | 2,331 |
13/02/2011 | 0.98 | 0.93 | 0.98 | 4,765 | 19 | 4,880 |
10/02/2011 | 0.94 | 0.90 | 0.94 | 182 | 4 | 202 |
06/02/2011 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
27/01/2011 | 0.98 | 0.98 | 0.98 | 2 | 1 | 2 |
26/01/2011 | 0.95 | 0.95 | 0.95 | 386 | 2 | 406 |
25/01/2011 | 0.98 | 0.96 | 0.97 | 639 | 5 | 660 |
24/01/2011 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
20/01/2011 | 0.97 | 0.97 | 0.97 | 2 | 1 | 2 |
19/01/2011 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
18/01/2011 | 0.95 | 0.95 | 0.95 | 95 | 2 | 100 |
13/01/2011 | 0.91 | 0.91 | 0.91 | 273 | 2 | 300 |
10/01/2011 | 0.95 | 0.95 | 0.95 | 950 | 2 | 1,000 |
06/01/2011 | 0.99 | 0.91 | 0.99 | 1,151 | 4 | 1,240 |
05/01/2011 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
28/12/2010 | 1.05 | 1.00 | 1.00 | 289 | 7 | 280 |
23/12/2010 | 1.01 | 1.01 | 1.01 | 5 | 1 | 5 |
20/12/2010 | 0.98 | 0.94 | 0.98 | 112 | 3 | 118 |
13/12/2010 | 0.94 | 0.94 | 0.94 | 376 | 1 | 400 |
12/12/2010 | 0.94 | 0.91 | 0.94 | 229 | 4 | 251 |