Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2011 1.00 0.98 1.00 2,323 11 2,331
13/02/2011 0.98 0.93 0.98 4,765 19 4,880
10/02/2011 0.94 0.90 0.94 182 4 202
06/02/2011 0.94 0.94 0.94 188 1 200
27/01/2011 0.98 0.98 0.98 2 1 2
26/01/2011 0.95 0.95 0.95 386 2 406
25/01/2011 0.98 0.96 0.97 639 5 660
24/01/2011 0.98 0.98 0.98 245 1 250
20/01/2011 0.97 0.97 0.97 2 1 2
19/01/2011 0.95 0.95 0.95 950 1 1,000
18/01/2011 0.95 0.95 0.95 95 2 100
13/01/2011 0.91 0.91 0.91 273 2 300
10/01/2011 0.95 0.95 0.95 950 2 1,000
06/01/2011 0.99 0.91 0.99 1,151 4 1,240
05/01/2011 0.95 0.95 0.95 48 1 50
28/12/2010 1.05 1.00 1.00 289 7 280
23/12/2010 1.01 1.01 1.01 5 1 5
20/12/2010 0.98 0.94 0.98 112 3 118
13/12/2010 0.94 0.94 0.94 376 1 400
12/12/2010 0.94 0.91 0.94 229 4 251