Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2010 1.24 1.24 1.24 124 2 100
15/06/2010 1.21 1.21 1.21 2 1 2
14/06/2010 1.16 1.16 1.16 2 1 2
10/06/2010 1.11 1.11 1.11 2 1 2
09/06/2010 1.06 1.01 1.06 52 2 50
07/06/2010 1.01 1.01 1.01 51 2 50
16/05/2010 1.01 1.01 1.01 101 1 100
26/04/2010 0.99 0.99 0.99 198 3 200
22/04/2010 0.95 0.95 0.95 142 1 149
21/04/2010 0.96 0.96 0.96 106 3 110
18/04/2010 1.00 1.00 1.00 82 2 82
13/04/2010 1.05 1.05 1.05 54 1 51
08/04/2010 0.96 0.95 0.96 2,165 6 2,275
07/04/2010 1.00 1.00 1.00 850 4 850
06/04/2010 1.05 1.05 1.05 420 8 400
17/03/2010 1.10 1.10 1.10 908 1 825
15/02/2010 1.15 1.15 1.15 12 1 10
11/02/2010 1.21 1.21 1.21 24 1 20
31/01/2010 1.03 1.01 1.01 7,611 3 7,533
28/01/2010 1.03 1.02 1.02 820 2 800