Market Closed Date 23/10/2017
Historical Quotes
JORDAN TRADE FAC
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.03
SectorCommercial ServicesLow Price1.03
Div0.00Change-0.01
P/E8.02Value Traded515
Closing Price1.03Average Price1.03
Last Closing1.04No. of Transactions3
Opening Price1.03No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20161.191.191.193572300
12/05/20161.171.171.171452124
10/05/20161.191.181.193,522132,963
05/05/20161.181.171.174665396
03/05/20161.191.181.186734570
21/04/20161.221.221.221221100
17/04/20161.281.271.281,1775920
13/04/20161.301.301.309104700
07/04/20161.271.271.276353500
06/04/20161.281.271.277004550
05/04/20161.281.281.287683600
03/04/20161.281.281.282562200
31/03/20161.281.281.285764450
30/03/20161.281.281.281281100
29/03/20161.281.281.281281100
28/03/20161.281.281.282561200
24/03/20161.321.311.312632200
23/03/20161.301.301.302601200
22/03/20161.301.301.301,1157858
20/03/20161.301.301.302601200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders