Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2010 1.07 1.07 1.07 294 2 275
07/01/2010 1.07 1.07 1.07 134 1 125
27/12/2009 1.12 1.12 1.12 709 2 633
20/12/2009 1.17 1.17 1.17 293 1 250
17/12/2009 1.29 1.23 1.23 2,145 3 1,727
14/12/2009 1.29 1.29 1.29 194 1 150
08/12/2009 1.29 1.29 1.29 129 1 100
02/12/2009 1.29 1.29 1.29 103 1 80
18/11/2009 1.35 1.35 1.35 586 2 434
17/11/2009 1.29 1.29 1.29 762 4 591
15/11/2009 1.23 1.23 1.23 167 1 136
19/10/2009 1.18 1.18 1.18 12 1 10
24/09/2009 1.50 1.50 1.50 38 1 25
20/08/2009 1.50 1.50 1.50 60 1 40
15/07/2009 1.54 1.52 1.54 993 2 646
02/07/2009 1.52 1.52 1.52 46 1 30
17/06/2009 1.45 1.39 1.45 445 4 307
16/06/2009 1.39 1.39 1.39 129 1 93
15/06/2009 1.41 1.41 1.41 564 1 400
14/06/2009 1.45 1.43 1.45 2,325 4 1,610