Market Closed Date 19/10/2017
Historical Quotes
JORDAN TRADE FAC
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.03
SectorCommercial ServicesLow Price1.03
Div0.00Change-0.01
P/E8.02Value Traded515
Closing Price1.03Average Price1.03
Last Closing1.04No. of Transactions3
Opening Price1.03No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/07/20061.621.601.6223,1441414,350
26/07/20061.631.601.634,57132,820
24/07/20061.621.511.6237,9902824,000
17/07/20061.551.531.5519,8021512,928
16/07/20061.521.501.5222,7151515,000
13/07/20061.561.511.5618,0081511,640
12/07/20061.551.511.548,716115,710
11/07/20061.571.531.5620,0142413,050
10/07/20061.541.531.5330,9232120,200
09/07/20061.541.531.539274605
06/07/20061.591.531.5921,8931814,165
05/07/20061.551.511.545,950103,860
04/07/20061.531.461.506,95244,650
03/07/20061.521.461.525,125193,450
02/07/20061.591.521.536,597104,327
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders