JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2009 | 1.50 | 1.50 | 1.50 | 764 | 2 | 509 |
| 08/06/2009 | 1.64 | 1.50 | 1.57 | 352 | 4 | 225 |
| 27/05/2009 | 1.65 | 1.56 | 1.57 | 1,144 | 3 | 730 |
| 26/05/2009 | 1.63 | 1.63 | 1.63 | 2,168 | 4 | 1,330 |
| 18/05/2009 | 1.71 | 1.71 | 1.71 | 257 | 2 | 150 |
| 17/05/2009 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 14/05/2009 | 1.72 | 1.72 | 1.72 | 103 | 2 | 60 |
| 12/05/2009 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 11/05/2009 | 1.72 | 1.72 | 1.72 | 1,548 | 2 | 900 |
| 10/05/2009 | 1.81 | 1.81 | 1.81 | 2,715 | 2 | 1,500 |
| 20/04/2009 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 24/03/2009 | 2.00 | 1.89 | 2.00 | 7,726 | 4 | 3,928 |
| 18/03/2009 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 17/03/2009 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 20/10/2008 | 2.05 | 2.05 | 2.05 | 31 | 1 | 15 |
| 28/08/2008 | 2.09 | 1.98 | 2.09 | 159 | 3 | 80 |
| 10/08/2008 | 2.08 | 2.08 | 2.08 | 3,328 | 3 | 1,600 |
| 07/08/2008 | 2.20 | 2.18 | 2.18 | 1,112 | 4 | 510 |
| 06/08/2008 | 2.29 | 2.09 | 2.29 | 1,236 | 3 | 590 |
| 06/07/2008 | 2.20 | 2.10 | 2.20 | 19,905 | 8 | 9,059 |