Market Closed Date 22/10/2017
Historical Quotes
JORDAN TRADE FAC
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.03
SectorCommercial ServicesLow Price1.03
Div0.00Change-0.01
P/E8.02Value Traded515
Closing Price1.03Average Price1.03
Last Closing1.04No. of Transactions3
Opening Price1.03No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/03/20161.301.301.307053542
09/03/20161.301.301.306503500
07/03/20161.301.301.304553350
06/03/20161.331.331.334663350
28/02/20161.371.341.342812205
21/02/20161.391.391.391391100
18/02/20161.401.401.402802200
16/02/20161.401.401.402802200
15/02/20161.401.401.401401100
14/02/20161.401.401.408132581
02/02/20161.411.411.412,49111,767
01/02/20161.351.351.35111
24/01/20161.401.401.401,75021,250
07/01/20161.421.421.421421100
05/01/20161.401.401.401401100
04/01/20161.381.331.3880311600
31/12/20151.381.301.382,66171,990
29/12/20151.321.311.326242474
28/12/20151.261.251.262,26451,800
23/12/20151.201.141.207723644
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders