Market Closed Date 17/10/2017
Historical Quotes
JORDAN TRADE FAC
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.03
SectorCommercial ServicesLow Price1.03
Div0.00Change-0.01
P/E8.02Value Traded515
Closing Price1.03Average Price1.03
Last Closing1.04No. of Transactions3
Opening Price1.03No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/12/20151.201.181.202,38132,000
02/12/20151.181.151.181,16721,000
01/12/20151.151.121.152,28442,014
29/11/20151.121.121.121121100
26/11/20151.101.101.102,07571,886
25/11/20151.101.041.104,25684,000
24/11/20151.051.051.051051100
18/11/20151.051.051.052101200
17/11/20151.051.051.051051100
04/11/20151.041.041.041041100
02/11/20151.041.041.042081200
01/11/20151.041.041.042601250
11/10/20151.031.031.033091300
04/10/20151.021.021.025612550
24/08/20151.011.011.014161412
17/08/20151.061.061.061,21921,150
13/08/20151.071.071.071611150
10/08/20151.061.061.0653150
22/06/20151.051.051.051051100
10/05/20151.061.061.0610,600110,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders