Market Closed Date 17/10/2017
Historical Quotes
JORDAN TRADE FAC
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.03
SectorCommercial ServicesLow Price1.03
Div0.00Change-0.01
P/E8.02Value Traded515
Closing Price1.03Average Price1.03
Last Closing1.04No. of Transactions3
Opening Price1.03No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/04/20151.071.061.074443416
11/03/20151.071.071.0759155
09/03/20151.071.071.074393410
03/03/20151.021.021.021021100
25/02/20150.980.980.9815115
17/02/20150.980.980.9849150
13/01/20150.960.940.942643275
31/12/20140.950.950.9510110
10/12/20140.960.950.9541243
01/12/20140.960.950.961912200
12/11/20140.950.950.9548150
09/09/20140.960.960.962784290
03/09/20140.950.950.954752500
02/09/20140.950.950.95951100
21/08/20140.970.970.9765167
20/08/20140.960.960.961151120
07/08/20140.960.950.9595531,000
23/07/20140.950.950.9567170
09/07/20140.950.950.9556159
16/06/20140.970.970.97971100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders