Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2020 1.08 1.05 1.08 24,364 6 23,200
03/02/2020 1.03 1.00 1.03 3,323 4 3,320
23/01/2020 1.05 1.00 1.05 96 2 91
21/01/2020 1.04 1.02 1.04 6,700 6 6,500
16/01/2020 1.00 1.00 1.00 150 1 150
14/01/2020 1.00 0.98 1.00 6,720 2 6,850
13/01/2020 0.98 0.97 0.98 4,995 6 5,100
07/01/2020 0.98 0.97 0.98 488 2 500
26/12/2019 0.98 0.98 0.98 196 1 200
22/12/2019 0.95 0.95 0.95 238 1 250
16/12/2019 0.93 0.93 0.93 186 1 200
09/12/2019 0.92 0.92 0.92 184 1 200
18/11/2019 0.88 0.88 0.88 176 1 200
03/11/2019 0.89 0.87 0.89 1,725 3 1,970
29/10/2019 0.88 0.85 0.88 8,650 3 10,000
24/10/2019 0.85 0.85 0.85 170 1 200
16/10/2019 0.85 0.85 0.85 377 1 444
15/10/2019 0.85 0.85 0.85 412 1 485
07/10/2019 0.85 0.85 0.85 973 1 1,145
03/10/2019 0.85 0.85 0.85 3,155 3 3,712
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 1.02 1.02 1.02 510 2 500
15/07/2018 1.03 1.02 1.02 2,249 7 2,200
08/07/2018 1.05 1.04 1.04 6,765 5 6,500
24/06/2018 1.08 1.06 1.06 5,948 11 5,600
10/06/2018 1.07 1.05 1.07 5,132 8 4,883
27/05/2018 1.12 1.10 1.10 11,589 10 10,510
20/05/2018 1.12 1.12 1.12 1,568 2 1,400
13/05/2018 1.16 1.16 1.16 39,440 2 34,000
29/04/2018 1.28 1.22 1.22 1,598 4 1,300
22/04/2018 1.27 1.21 1.27 12,884 8 10,200
08/04/2018 1.16 1.16 1.16 383 1 330
01/04/2018 1.19 1.19 1.19 1,190 1 1,000
25/03/2018 1.25 1.25 1.25 500 1 400
18/03/2018 1.20 1.20 1.20 720 2 600
18/02/2018 1.22 1.15 1.15 8,205 5 7,000
11/02/2018 1.27 1.22 1.22 10,741 11 8,745
04/02/2018 1.18 1.18 1.18 1,180 1 1,000
28/01/2018 1.30 1.24 1.24 2,268 3 1,800
21/01/2018 1.32 1.32 1.32 396 3 300
07/01/2018 1.26 1.10 1.26 2,981 14 2,545
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 1.04 0.98 1.02 987,511 23 958,848
01/07/2012 1.04 0.97 1.04 3,491 9 3,521
03/06/2012 1.06 1.06 1.06 53 1 50
01/05/2012 1.06 1.06 1.06 53 1 50
01/04/2012 1.06 1.05 1.06 1,579 11 1,498
01/03/2012 1.06 1.04 1.06 1,056 6 1,010
01/02/2012 1.06 1.02 1.04 2,488 11 2,389
02/01/2012 1.03 1.01 1.03 999 8 985
01/12/2011 1.04 1.04 1.04 208 2 200
01/11/2011 1.04 1.04 1.04 208 1 200
02/10/2011 1.04 0.97 1.04 10,030 35 10,000
04/09/2011 1.03 1.00 1.01 8,895 21 8,672
01/08/2011 1.00 0.98 1.00 1,618 8 1,629
03/07/2011 0.98 0.98 0.98 49 1 50
01/06/2011 1.03 0.97 0.97 3,299 5 3,240
02/05/2011 1.00 0.96 1.00 43,053 8 43,072
03/04/2011 1.06 0.95 0.95 555 8 550
01/03/2011 1.12 0.97 1.03 52,723 52 50,142
01/02/2011 1.10 0.90 1.06 13,621 72 13,605
02/01/2011 0.99 0.91 0.98 4,740 22 5,010