Market Closed Date 24/10/2017
Historical Quotes
JORDAN TRADE FAC
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.03
SectorCommercial ServicesLow Price1.03
Div0.00Change-0.01
P/E8.02Value Traded515
Closing Price1.03Average Price1.03
Last Closing1.04No. of Transactions3
Opening Price1.03No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20140.970.970.972911300
12/06/20140.970.970.9729130
21/05/20140.970.970.972912300
20/05/20140.970.970.97971100
19/05/20140.970.970.974003412
08/05/20140.970.970.974001412
26/03/20141.021.021.02818
20/03/20141.081.081.082162200
18/03/20141.031.031.0387284
16/03/20141.031.031.03313
11/03/20141.031.031.034073395
10/03/20141.031.031.031032100
09/03/20141.071.071.071071100
06/03/20141.071.071.071071100
05/03/20141.081.001.089768957
04/03/20141.031.031.033092300
26/01/20141.071.041.043152300
09/01/20141.091.091.091091100
02/01/20141.061.061.068441796
01/12/20131.061.061.0642140
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders