Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN TRADE FAC
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.03
SectorCommercial ServicesLow Price1.03
Div0.00Change-0.01
P/E8.02Value Traded515
Closing Price1.03Average Price1.03
Last Closing1.04No. of Transactions3
Opening Price1.03No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/11/20131.051.051.0542140
27/11/20131.051.051.0592188
26/11/20131.051.051.052101200
25/11/20131.051.001.053933388
13/11/20131.001.001.005001500
10/11/20131.041.041.045203500
01/10/20131.031.001.005,51165,485
23/07/20131.031.031.032,14042,078
22/07/20131.031.031.031,03061,000
06/06/20131.081.081.082122196
04/06/20131.101.101.1055150
21/05/20131.101.101.101101100
08/04/20131.101.101.102201200
27/03/20131.061.061.061,08421,023
14/03/20131.081.031.081342130
07/03/20131.061.061.065301500
03/03/20131.061.061.065301500
28/02/20131.061.061.065301500
24/02/20131.051.051.055752548
20/02/20131.051.051.0565162
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders