Market Closed Date 23/10/2017
Historical Quotes
THE JORDAN WORSTED MILLS
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price3.20
SectorTextiles, Leathers and ClothingsLow Price3.20
Div7.81Change0.09
P/E12.47Value Traded192
Closing Price3.20Average Price3.20
Last Closing3.11No. of Transactions1
Opening Price3.20No. of Shares60

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/08/20173.513.453.4525,425137,279
22/08/20173.523.523.522,0202574
21/08/20173.603.603.60266174
20/08/20173.523.513.523,0762874
17/08/20173.543.513.5215,141144,298
16/08/20173.603.543.545,75751,618
13/08/20173.603.603.607201200
08/08/20173.603.603.604931137
07/08/20173.593.553.595,40551,520
03/08/20173.583.553.553,55631,000
01/08/20173.603.583.588,33052,320
31/07/20173.653.613.6520,96045,800
30/07/20173.653.633.633,94341,082
27/07/20173.653.653.65336192
26/07/20173.703.703.707253196
16/07/20173.703.703.70178148
13/07/20173.703.653.705,04021,376
11/07/20173.703.663.661,0934297
09/07/20173.663.663.663661100
05/07/20173.683.653.687,72522,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders