Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 2.26 2.26 2.26 45 1 20
14/07/2022 2.26 2.26 2.26 2,260 1 1,000
07/07/2022 2.25 2.25 2.25 1,125 3 500
06/07/2022 2.32 2.32 2.32 46 1 20
05/07/2022 2.25 2.24 2.24 1,842 3 822
04/07/2022 2.30 2.23 2.30 26,882 20 11,719
28/06/2022 2.28 2.28 2.28 502 4 220
26/06/2022 2.22 2.22 2.22 2,220 1 1,000
23/06/2022 2.30 2.22 2.30 224 2 100
21/06/2022 2.21 2.21 2.21 2,431 3 1,100
20/06/2022 2.22 2.21 2.21 270 3 122
05/06/2022 2.24 2.24 2.24 2,240 1 1,000
01/06/2022 2.36 2.36 2.36 24 1 10
24/05/2022 2.21 2.20 2.21 4,621 4 2,100
23/05/2022 2.19 2.17 2.19 544 2 250
22/05/2022 2.19 2.19 2.19 804 1 367
18/05/2022 2.20 2.20 2.20 1,100 1 500
16/05/2022 2.18 2.18 2.18 9,354 4 4,291
15/05/2022 2.18 2.18 2.18 953 2 437
12/05/2022 2.18 2.15 2.15 3,057 2 1,409
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 2.38 2.30 2.30 8,680 11 3,714
08/09/2019 2.39 2.30 2.38 173,825 20 75,000
01/09/2019 2.43 2.37 2.37 46,646 19 19,487
25/08/2019 2.45 2.39 2.39 12,835 25 5,347
18/08/2019 2.48 2.39 2.39 9,048 13 3,726
04/08/2019 2.50 2.44 2.50 33,034 16 13,259
28/07/2019 2.54 2.42 2.50 2,681 7 1,080
21/07/2019 2.54 2.44 2.51 9,488 10 3,772
14/07/2019 2.49 2.43 2.43 16,311 14 6,627
07/07/2019 2.49 2.45 2.49 1,364 3 550
30/06/2019 2.48 2.42 2.42 19,624 10 8,004
23/06/2019 2.48 2.46 2.48 9,350 5 3,784
16/06/2019 2.45 2.44 2.45 10,288 5 4,200
10/06/2019 2.40 2.36 2.40 18,627 16 7,842
02/06/2019 2.42 2.40 2.42 5,295 12 2,200
26/05/2019 2.43 2.40 2.41 15,428 16 6,400
19/05/2019 2.48 2.36 2.44 23,308 23 9,641
12/05/2019 2.50 2.46 2.46 4,280 5 1,719
05/05/2019 2.55 2.55 2.55 383 2 150
28/04/2019 2.56 2.56 2.56 512 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 7.98 7.27 7.70 369,925 88 48,397
01/04/2007 8.39 7.75 8.00 413,624 214 51,886
01/03/2007 8.40 7.90 8.00 260,820 139 32,319
01/02/2007 8.77 7.44 8.34 694,635 341 86,339
07/01/2007 7.90 7.13 7.75 196,048 149 25,942
03/12/2006 7.58 6.75 7.58 1,096,739 275 153,912
01/11/2006 7.90 6.62 6.95 355,854 232 48,719
01/10/2006 8.10 7.52 7.81 199,861 110 25,850
03/09/2006 8.28 7.50 7.75 368,134 220 46,268
01/08/2006 8.57 7.80 8.14 740,142 369 90,246
02/07/2006 8.65 7.00 8.25 6,077,598 376 740,596
01/06/2006 9.50 7.81 8.65 2,242,007 283 264,786
01/05/2006 13.00 9.22 9.50 715,812 306 58,203
02/04/2006 13.13 11.86 12.60 945,071 342 74,998
01/03/2006 12.78 9.92 12.78 1,601,197 552 137,907
01/02/2006 14.30 11.65 12.00 1,251,875 410 93,676
02/01/2006 15.50 13.51 14.02 1,288,916 334 89,018