THE JORDAN WORSTED MILLS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2022 | 2.26 | 2.26 | 2.26 | 45 | 1 | 20 |
14/07/2022 | 2.26 | 2.26 | 2.26 | 2,260 | 1 | 1,000 |
07/07/2022 | 2.25 | 2.25 | 2.25 | 1,125 | 3 | 500 |
06/07/2022 | 2.32 | 2.32 | 2.32 | 46 | 1 | 20 |
05/07/2022 | 2.25 | 2.24 | 2.24 | 1,842 | 3 | 822 |
04/07/2022 | 2.30 | 2.23 | 2.30 | 26,882 | 20 | 11,719 |
28/06/2022 | 2.28 | 2.28 | 2.28 | 502 | 4 | 220 |
26/06/2022 | 2.22 | 2.22 | 2.22 | 2,220 | 1 | 1,000 |
23/06/2022 | 2.30 | 2.22 | 2.30 | 224 | 2 | 100 |
21/06/2022 | 2.21 | 2.21 | 2.21 | 2,431 | 3 | 1,100 |
20/06/2022 | 2.22 | 2.21 | 2.21 | 270 | 3 | 122 |
05/06/2022 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
01/06/2022 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
24/05/2022 | 2.21 | 2.20 | 2.21 | 4,621 | 4 | 2,100 |
23/05/2022 | 2.19 | 2.17 | 2.19 | 544 | 2 | 250 |
22/05/2022 | 2.19 | 2.19 | 2.19 | 804 | 1 | 367 |
18/05/2022 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
16/05/2022 | 2.18 | 2.18 | 2.18 | 9,354 | 4 | 4,291 |
15/05/2022 | 2.18 | 2.18 | 2.18 | 953 | 2 | 437 |
12/05/2022 | 2.18 | 2.15 | 2.15 | 3,057 | 2 | 1,409 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2019 | 2.38 | 2.30 | 2.30 | 8,680 | 11 | 3,714 |
08/09/2019 | 2.39 | 2.30 | 2.38 | 173,825 | 20 | 75,000 |
01/09/2019 | 2.43 | 2.37 | 2.37 | 46,646 | 19 | 19,487 |
25/08/2019 | 2.45 | 2.39 | 2.39 | 12,835 | 25 | 5,347 |
18/08/2019 | 2.48 | 2.39 | 2.39 | 9,048 | 13 | 3,726 |
04/08/2019 | 2.50 | 2.44 | 2.50 | 33,034 | 16 | 13,259 |
28/07/2019 | 2.54 | 2.42 | 2.50 | 2,681 | 7 | 1,080 |
21/07/2019 | 2.54 | 2.44 | 2.51 | 9,488 | 10 | 3,772 |
14/07/2019 | 2.49 | 2.43 | 2.43 | 16,311 | 14 | 6,627 |
07/07/2019 | 2.49 | 2.45 | 2.49 | 1,364 | 3 | 550 |
30/06/2019 | 2.48 | 2.42 | 2.42 | 19,624 | 10 | 8,004 |
23/06/2019 | 2.48 | 2.46 | 2.48 | 9,350 | 5 | 3,784 |
16/06/2019 | 2.45 | 2.44 | 2.45 | 10,288 | 5 | 4,200 |
10/06/2019 | 2.40 | 2.36 | 2.40 | 18,627 | 16 | 7,842 |
02/06/2019 | 2.42 | 2.40 | 2.42 | 5,295 | 12 | 2,200 |
26/05/2019 | 2.43 | 2.40 | 2.41 | 15,428 | 16 | 6,400 |
19/05/2019 | 2.48 | 2.36 | 2.44 | 23,308 | 23 | 9,641 |
12/05/2019 | 2.50 | 2.46 | 2.46 | 4,280 | 5 | 1,719 |
05/05/2019 | 2.55 | 2.55 | 2.55 | 383 | 2 | 150 |
28/04/2019 | 2.56 | 2.56 | 2.56 | 512 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 7.98 | 7.27 | 7.70 | 369,925 | 88 | 48,397 |
01/04/2007 | 8.39 | 7.75 | 8.00 | 413,624 | 214 | 51,886 |
01/03/2007 | 8.40 | 7.90 | 8.00 | 260,820 | 139 | 32,319 |
01/02/2007 | 8.77 | 7.44 | 8.34 | 694,635 | 341 | 86,339 |
07/01/2007 | 7.90 | 7.13 | 7.75 | 196,048 | 149 | 25,942 |
03/12/2006 | 7.58 | 6.75 | 7.58 | 1,096,739 | 275 | 153,912 |
01/11/2006 | 7.90 | 6.62 | 6.95 | 355,854 | 232 | 48,719 |
01/10/2006 | 8.10 | 7.52 | 7.81 | 199,861 | 110 | 25,850 |
03/09/2006 | 8.28 | 7.50 | 7.75 | 368,134 | 220 | 46,268 |
01/08/2006 | 8.57 | 7.80 | 8.14 | 740,142 | 369 | 90,246 |
02/07/2006 | 8.65 | 7.00 | 8.25 | 6,077,598 | 376 | 740,596 |
01/06/2006 | 9.50 | 7.81 | 8.65 | 2,242,007 | 283 | 264,786 |
01/05/2006 | 13.00 | 9.22 | 9.50 | 715,812 | 306 | 58,203 |
02/04/2006 | 13.13 | 11.86 | 12.60 | 945,071 | 342 | 74,998 |
01/03/2006 | 12.78 | 9.92 | 12.78 | 1,601,197 | 552 | 137,907 |
01/02/2006 | 14.30 | 11.65 | 12.00 | 1,251,875 | 410 | 93,676 |
02/01/2006 | 15.50 | 13.51 | 14.02 | 1,288,916 | 334 | 89,018 |