Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 2.22 2.21 2.21 270 3 122
05/06/2022 2.24 2.24 2.24 2,240 1 1,000
01/06/2022 2.36 2.36 2.36 24 1 10
24/05/2022 2.21 2.20 2.21 4,621 4 2,100
23/05/2022 2.19 2.17 2.19 544 2 250
22/05/2022 2.19 2.19 2.19 804 1 367
18/05/2022 2.20 2.20 2.20 1,100 1 500
16/05/2022 2.18 2.18 2.18 9,354 4 4,291
15/05/2022 2.18 2.18 2.18 953 2 437
12/05/2022 2.18 2.15 2.15 3,057 2 1,409
11/05/2022 2.18 2.11 2.18 7,131 8 3,272
10/05/2022 2.17 2.10 2.11 1,672 7 785
26/04/2022 2.18 2.18 2.18 2,616 4 1,200
25/04/2022 2.18 2.15 2.18 456 3 210
20/04/2022 2.18 2.10 2.18 4,212 4 1,967
18/04/2022 2.10 2.04 2.10 4,727 6 2,278
17/04/2022 2.06 2.06 2.06 515 3 250
14/04/2022 2.08 2.08 2.08 42 1 20
11/04/2022 2.11 2.11 2.11 422 2 200
07/04/2022 2.11 2.11 2.11 21 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 2.48 2.36 2.44 23,308 23 9,641
12/05/2019 2.50 2.46 2.46 4,280 5 1,719
05/05/2019 2.55 2.55 2.55 383 2 150
28/04/2019 2.56 2.56 2.56 512 1 200
21/04/2019 2.60 2.45 2.60 8,224 12 3,266
14/04/2019 2.80 2.56 2.56 27,046 10 10,512
07/04/2019 2.81 2.67 2.67 3,432 6 1,268
31/03/2019 2.73 2.70 2.71 9,322 14 3,442
24/03/2019 2.77 2.74 2.74 7,616 11 2,765
17/03/2019 2.77 2.76 2.76 9,118 9 3,300
10/03/2019 2.82 2.77 2.77 14,062 7 5,064
03/03/2019 2.80 2.78 2.78 342 3 123
24/02/2019 2.80 2.76 2.80 2,414 7 864
17/02/2019 2.84 2.79 2.84 1,906 9 679
10/02/2019 2.85 2.70 2.80 10,981 17 3,934
03/02/2019 2.77 2.68 2.75 8,769 17 3,212
27/01/2019 2.70 2.63 2.70 3,131 4 1,188
20/01/2019 2.75 2.63 2.63 12,781 24 4,843
13/01/2019 2.61 2.61 2.61 13 1 5
06/01/2019 2.90 2.78 2.78 2,582 6 922
Download Table