THE JORDAN WORSTED MILLS Historical

Performance Indicators 22/04/2024

MarketFirst

High Price2.07

Last Closing2.09

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price2.05

Opening Price2.06

No. of Shares409

Div6.76

Change-0.02

Closing Price2.07

Average Price2.06

P/E16.2

Value Traded841

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2022	2.28	2.28	2.28	2,567	3	1,126
27/03/2022	2.23	2.23	2.23	2,230	3	1,000
23/03/2022	2.24	2.24	2.24	2,240	1	1,000
21/03/2022	2.29	2.26	2.29	1,591	5	699
16/03/2022	2.29	2.22	2.29	4,039	14	1,812
14/03/2022	2.28	2.28	2.28	2,193	2	962
13/03/2022	2.28	2.28	2.28	3,899	6	1,710
10/03/2022	2.28	2.28	2.28	1,368	2	600
09/03/2022	2.28	2.28	2.28	1,097	2	481
08/03/2022	2.29	2.29	2.29	2,290	2	1,000
07/03/2022	2.28	2.25	2.28	168	3	74
24/02/2022	2.23	2.23	2.23	223	1	100
23/02/2022	2.22	2.22	2.22	4	1	2
21/02/2022	2.20	2.16	2.20	8,930	6	4,061
20/02/2022	2.15	2.15	2.15	1,075	1	500
17/02/2022	2.21	2.15	2.20	2,400	5	1,091
10/02/2022	2.20	2.20	2.20	370	2	168
08/02/2022	2.20	2.20	2.20	660	1	300
03/02/2022	2.20	2.20	2.20	583	1	265
02/02/2022	2.26	2.20	2.20	3,532	5	1,582

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2018	2.81	2.60	2.81	8,335	12	3,158
16/12/2018	2.62	2.60	2.62	23,454	14	9,020
09/12/2018	2.60	2.60	2.60	1,313	3	505
02/12/2018	2.60	2.60	2.60	2,600	1	1,000
25/11/2018	2.79	2.62	2.62	68,300	34	26,028
18/11/2018	2.71	2.70	2.71	13,987	13	5,165
04/11/2018	2.80	2.72	2.72	2,682	6	967
28/10/2018	2.80	2.80	2.80	1,820	2	650
21/10/2018	2.83	2.82	2.82	1,413	3	500
14/10/2018	2.90	2.83	2.83	15,174	15	5,335
07/10/2018	3.02	2.90	2.90	1,441	5	490
30/09/2018	2.95	2.93	2.95	5,592	7	1,900
23/09/2018	3.04	3.04	3.04	608	1	200
16/09/2018	3.08	3.00	3.05	41,844	36	13,702
09/09/2018	3.09	3.02	3.06	61,288	24	20,040
02/09/2018	3.03	2.80	3.02	21,510	24	7,340
26/08/2018	2.81	2.81	2.81	8,393	10	2,987
19/08/2018	2.80	2.74	2.80	5,753	5	2,062
12/08/2018	2.74	2.70	2.70	7,722	10	2,835
05/08/2018	2.74	2.70	2.70	4,883	15	1,800