Market Closed Date 22/10/2017
Historical Quotes
THE JORDAN WORSTED MILLS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price3.25
SectorTextiles, Leathers and ClothingsLow Price3.25
Div7.69Change0.04
P/E12.66Value Traded1,300
Closing Price3.25Average Price3.25
Last Closing3.21No. of Transactions1
Opening Price3.25No. of Shares400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/06/20173.703.703.7012,80253,460
14/06/20173.703.703.706,58251,779
12/06/20173.693.693.6912,08843,276
11/06/20173.693.693.6918,542115,025
08/06/20173.703.703.701,1101300
07/06/20173.703.703.702,2201600
05/06/20173.723.723.7293125
04/06/20173.723.723.721,1161300
31/05/20173.703.703.701,3321360
24/05/20173.663.663.6684123
22/05/20173.713.713.717421200
18/05/20173.713.663.711,4733400
14/05/20173.703.663.6612,65153,435
09/05/20173.703.643.6425,267226,900
08/05/20173.703.703.7023,75426,420
04/05/20173.703.703.703,70021,000
03/05/20173.683.683.687291198
01/05/20173.703.703.7011,10053,000
24/04/20173.703.703.705,92031,600
23/04/20173.703.703.702,3873645
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders