Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 2.20 2.20 2.20 550 2 250
18/12/2023 2.20 2.15 2.20 107,720 3 50,100
17/12/2023 2.20 2.20 2.20 757 2 344
22/11/2023 2.20 2.20 2.20 97 1 44
15/11/2023 2.20 2.15 2.20 126,296 12 58,557
14/11/2023 2.15 2.15 2.15 303 1 141
13/11/2023 2.17 2.12 2.17 1,049 10 490
09/11/2023 2.19 2.12 2.18 5,411 9 2,498
26/10/2023 2.19 2.11 2.19 772 5 356
23/10/2023 2.13 2.13 2.13 933 2 438
17/10/2023 2.20 2.17 2.19 3,910 5 1,796
16/10/2023 2.19 2.14 2.19 754 4 350
15/10/2023 2.19 2.13 2.19 229 3 105
11/10/2023 2.19 2.13 2.19 3,042 8 1,398
10/10/2023 2.14 2.14 2.14 225 1 105
09/10/2023 2.15 2.15 2.15 4,762 9 2,215
05/10/2023 2.19 2.19 2.19 16,329 12 7,456
04/10/2023 2.19 2.18 2.19 2,502 4 1,143
18/09/2023 2.20 2.14 2.20 5,654 12 2,615
17/09/2023 2.15 2.09 2.15 5,402 9 2,580
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 2.06 2.06 2.06 1,030 2 500
16/04/2023 2.17 2.04 2.17 122 3 57
09/04/2023 2.18 2.05 2.18 1,080 3 526
02/04/2023 2.20 2.20 2.20 11,000 1 5,000
12/03/2023 2.24 2.18 2.20 6,118 12 2,802
05/03/2023 2.25 2.15 2.25 22,673 13 10,467
26/02/2023 2.25 2.17 2.17 7,055 8 3,217
19/02/2023 2.25 2.22 2.22 4,755 3 2,120
12/02/2023 2.25 2.25 2.25 1,463 4 650
05/02/2023 2.28 2.21 2.26 8,931 20 3,984
29/01/2023 2.23 2.21 2.22 8,343 20 3,757
22/01/2023 2.21 2.17 2.20 7,966 14 3,639
15/01/2023 2.21 2.17 2.17 7,988 16 3,664
08/01/2023 2.22 2.15 2.16 4,855 5 2,242
04/12/2022 2.14 2.10 2.14 4,664 7 2,217
27/11/2022 2.12 2.08 2.10 17,368 22 8,296
20/11/2022 2.17 2.11 2.11 1,441 5 678
13/11/2022 2.20 2.16 2.20 1,622 3 749
06/11/2022 2.17 2.17 2.17 326 1 150
23/10/2022 2.18 2.17 2.17 2,559 5 1,175
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 2.09 1.81 1.81 18,474 25 9,760
01/09/2020 2.10 1.93 2.00 19,981 21 10,057
04/08/2020 2.10 1.92 1.97 20,803 36 10,517
01/07/2020 2.26 2.10 2.10 296,419 78 139,255
01/06/2020 2.43 2.26 2.26 43,591 39 18,322
10/05/2020 2.45 2.42 2.43 5,943 8 2,440
01/03/2020 2.47 2.26 2.44 28,665 26 12,227
02/02/2020 2.59 2.40 2.47 104,319 86 42,290
02/01/2020 2.57 2.25 2.46 162,551 71 68,253
01/12/2019 2.37 2.30 2.30 47,404 47 20,283
03/11/2019 2.44 2.24 2.38 46,870 44 20,071
01/10/2019 2.49 2.33 2.49 37,145 48 15,654
01/09/2019 2.43 2.30 2.34 229,385 51 98,301
01/08/2019 2.50 2.39 2.39 55,201 56 22,446
01/07/2019 2.54 2.42 2.42 39,878 37 16,165
02/06/2019 2.48 2.36 2.48 52,864 43 21,780
01/05/2019 2.55 2.36 2.41 43,399 46 17,910
01/04/2019 2.81 2.45 2.56 47,854 42 18,438
03/03/2019 2.82 2.73 2.73 31,820 31 11,502
03/02/2019 2.85 2.68 2.80 24,070 50 8,689