Market Closed Date 21/10/2017
Historical Quotes
THE JORDAN WORSTED MILLS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price3.25
SectorTextiles, Leathers and ClothingsLow Price3.25
Div7.69Change0.04
P/E12.66Value Traded1,300
Closing Price3.25Average Price3.25
Last Closing3.21No. of Transactions1
Opening Price3.25No. of Shares400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/20173.853.853.8523,10076,000
09/02/20173.843.813.814,01121,045
08/02/20173.843.843.847,68032,000
05/02/20173.793.793.797,58022,000
02/02/20173.783.783.787561200
26/01/20173.843.843.8410,36882,700
24/01/20173.803.803.801,9001500
22/01/20173.843.843.849602250
19/01/20173.763.763.761,8802500
17/01/20173.783.783.781,7691468
10/01/20173.753.753.757501200
05/01/20173.803.733.80265270
03/01/20173.993.993.99239160
29/12/20163.973.783.9712,371133,200
28/12/20163.733.733.736422172
27/12/20163.733.733.737461200
26/12/20163.723.713.7211,132103,000
22/12/20163.773.773.771,2371328
21/12/20163.773.773.774451118
15/12/20163.793.793.79121132
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders