Market Closed Date 19/10/2017
Historical Quotes
THE JORDAN WORSTED MILLS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price3.25
SectorTextiles, Leathers and ClothingsLow Price3.25
Div7.69Change0.04
P/E12.66Value Traded1,300
Closing Price3.25Average Price3.25
Last Closing3.21No. of Transactions1
Opening Price3.25No. of Shares400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/12/20163.773.773.77121232
13/12/20163.753.753.75113130
08/12/20163.723.723.721,2501336
06/12/20163.733.703.708,36152,250
05/12/20163.733.733.731,2314330
30/11/20163.763.723.767,03691,889
29/11/20163.723.723.723018
28/11/20163.753.743.756,52151,740
21/11/20163.723.723.723,72021,000
20/11/20163.753.753.759861263
17/11/20163.753.753.7518,43534,916
15/11/20163.753.753.751,8751500
13/11/20163.753.753.751,8751500
07/11/20163.723.723.721,1121299
03/11/20163.753.753.7510,74032,864
01/11/20163.743.743.74337190
30/10/20163.743.743.74149,600140,000
27/10/20163.753.753.7518,75025,000
26/10/20163.753.703.7543,7771111,795
20/10/20163.753.753.752,4383650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders