Market Closed Date 17/10/2017
Historical Quotes
THE JORDAN WORSTED MILLS
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price3.36
SectorTextiles, Leathers and ClothingsLow Price3.36
Div7.44Change0.14
P/E13.09Value Traded10,080
Closing Price3.36Average Price3.36
Last Closing3.22No. of Transactions4
Opening Price3.36No. of Shares3,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/10/20163.753.753.758,25032,200
16/10/20163.753.753.751,6882450
13/10/20163.753.743.75932,8134240,430
10/10/20163.753.743.7511,66573,111
06/10/20163.743.733.741,4932400
05/10/20163.753.723.728,45262,256
04/10/20163.753.753.753,75011,000
29/09/20163.733.723.724,51531,213
28/09/20163.743.743.742,4725661
27/09/20163.763.743.7432,15398,574
25/09/20163.813.733.75152,6853740,658
22/09/20163.813.813.811,9052500
21/09/20163.813.803.8140,2811310,600
19/09/20163.843.843.844,06351,058
18/09/20163.843.823.8212,42043,250
08/09/20163.853.833.8424,686146,437
07/09/20163.853.853.8516,632154,320
06/09/20163.863.853.8610,59062,750
05/09/20163.863.863.865,30451,374
04/09/20163.863.863.863,86011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders