Market Closed Date 23/10/2017
Historical Quotes
THE JORDAN WORSTED MILLS
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price3.20
SectorTextiles, Leathers and ClothingsLow Price3.20
Div7.81Change0.09
P/E12.47Value Traded192
Closing Price3.20Average Price3.20
Last Closing3.11No. of Transactions1
Opening Price3.20No. of Shares60

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/09/20163.853.853.8516,632154,320
06/09/20163.863.853.8610,59062,750
05/09/20163.863.863.865,30451,374
04/09/20163.863.863.863,86011,000
01/09/20163.873.873.871,5021388
29/08/20163.883.873.884,81941,245
28/08/20163.883.873.8811,87573,067
25/08/20163.873.853.8619,909165,162
24/08/20163.903.903.9023,049235,910
23/08/20163.903.903.902,7303700
21/08/20163.903.903.902,5357650
17/08/20163.903.873.9015,07793,891
16/08/20163.883.883.881,4163365
15/08/20163.883.883.886,00631,548
14/08/20163.903.873.902,7645710
11/08/20163.903.883.886,13391,574
10/08/20163.953.953.95237160
09/08/20163.953.953.957901200
07/08/20163.953.953.951,7381440
01/08/20163.943.943.941,1821300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders