THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2023 | 2.28 | 2.26 | 2.26 | 2,374 | 4 | 1,050 |
07/02/2023 | 2.25 | 2.25 | 2.25 | 1,269 | 3 | 564 |
06/02/2023 | 2.23 | 2.23 | 2.23 | 2,230 | 5 | 1,000 |
05/02/2023 | 2.24 | 2.21 | 2.23 | 2,944 | 7 | 1,320 |
02/02/2023 | 2.22 | 2.21 | 2.22 | 453 | 3 | 205 |
01/02/2023 | 2.23 | 2.23 | 2.23 | 3,613 | 6 | 1,620 |
31/01/2023 | 2.22 | 2.21 | 2.22 | 1,651 | 5 | 744 |
30/01/2023 | 2.22 | 2.21 | 2.22 | 2,074 | 4 | 938 |
29/01/2023 | 2.21 | 2.21 | 2.21 | 553 | 2 | 250 |
26/01/2023 | 2.21 | 2.20 | 2.20 | 663 | 3 | 300 |
25/01/2023 | 2.21 | 2.21 | 2.21 | 995 | 3 | 450 |
24/01/2023 | 2.20 | 2.17 | 2.17 | 6,309 | 8 | 2,889 |
19/01/2023 | 2.17 | 2.17 | 2.17 | 558 | 2 | 257 |
18/01/2023 | 2.17 | 2.17 | 2.17 | 851 | 1 | 392 |
17/01/2023 | 2.19 | 2.17 | 2.19 | 1,662 | 4 | 765 |
16/01/2023 | 2.21 | 2.20 | 2.20 | 2,204 | 3 | 1,000 |
15/01/2023 | 2.19 | 2.17 | 2.19 | 2,714 | 6 | 1,250 |
09/01/2023 | 2.16 | 2.15 | 2.16 | 3,979 | 2 | 1,842 |
08/01/2023 | 2.22 | 2.16 | 2.22 | 876 | 3 | 400 |
07/12/2022 | 2.14 | 2.14 | 2.14 | 462 | 1 | 216 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2021 | 2.17 | 2.16 | 2.17 | 908 | 3 | 420 |
21/02/2021 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
14/02/2021 | 2.18 | 2.10 | 2.10 | 11,758 | 11 | 5,520 |
07/02/2021 | 2.13 | 2.00 | 2.13 | 14,140 | 19 | 6,805 |
31/01/2021 | 2.08 | 1.98 | 2.00 | 14,659 | 37 | 7,282 |
24/01/2021 | 2.11 | 2.00 | 2.11 | 3,869 | 8 | 1,912 |
17/01/2021 | 2.13 | 2.01 | 2.03 | 4,736 | 15 | 2,314 |
10/01/2021 | 2.20 | 2.00 | 2.10 | 315,253 | 22 | 157,522 |
03/01/2021 | 2.12 | 2.03 | 2.11 | 3,286 | 6 | 1,600 |
27/12/2020 | 2.05 | 1.98 | 2.05 | 3,442 | 10 | 1,697 |
20/12/2020 | 2.10 | 2.00 | 2.00 | 4,654 | 5 | 2,277 |
13/12/2020 | 2.14 | 1.91 | 2.10 | 9,697 | 24 | 4,820 |
06/12/2020 | 1.90 | 1.90 | 1.90 | 350 | 1 | 184 |
29/11/2020 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
22/11/2020 | 2.00 | 1.90 | 2.00 | 3,590 | 7 | 1,880 |
15/11/2020 | 1.99 | 1.84 | 1.99 | 4,231 | 8 | 2,140 |
01/11/2020 | 1.90 | 1.90 | 1.90 | 418 | 4 | 220 |
18/10/2020 | 1.85 | 1.81 | 1.81 | 6,008 | 7 | 3,297 |
11/10/2020 | 2.00 | 1.90 | 1.90 | 12,257 | 17 | 6,363 |
04/10/2020 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 4.20 | 4.00 | 4.20 | 31,787 | 42 | 7,736 |
01/05/2012 | 4.29 | 4.08 | 4.08 | 330,975 | 46 | 80,471 |
01/04/2012 | 4.29 | 3.95 | 4.20 | 184,188 | 49 | 44,157 |
01/03/2012 | 4.40 | 4.10 | 4.20 | 53,965 | 71 | 12,530 |
01/02/2012 | 4.41 | 4.20 | 4.23 | 48,373 | 62 | 11,403 |
02/01/2012 | 4.72 | 4.14 | 4.52 | 28,875 | 87 | 6,848 |
01/12/2011 | 4.95 | 4.15 | 4.95 | 178,660 | 151 | 39,523 |
01/11/2011 | 4.35 | 4.12 | 4.28 | 172,769 | 29 | 40,418 |
02/10/2011 | 4.37 | 4.02 | 4.32 | 38,280 | 42 | 9,231 |
04/09/2011 | 4.50 | 4.16 | 4.38 | 24,645 | 25 | 5,649 |
01/08/2011 | 4.42 | 4.10 | 4.40 | 19,807 | 23 | 4,691 |
03/07/2011 | 4.60 | 4.09 | 4.45 | 75,916 | 65 | 17,726 |
01/06/2011 | 4.69 | 4.25 | 4.25 | 179,918 | 138 | 40,390 |
02/05/2011 | 4.70 | 4.55 | 4.70 | 17,580 | 14 | 3,773 |
03/04/2011 | 4.70 | 4.50 | 4.70 | 23,473 | 28 | 5,125 |
01/03/2011 | 4.95 | 4.52 | 4.79 | 152,902 | 63 | 32,574 |
01/02/2011 | 4.76 | 4.58 | 4.75 | 242,253 | 45 | 51,105 |
02/01/2011 | 4.93 | 4.56 | 4.70 | 55,113 | 90 | 11,675 |
01/12/2010 | 4.69 | 4.44 | 4.69 | 88,338 | 87 | 19,189 |
01/11/2010 | 4.65 | 4.46 | 4.50 | 49,622 | 79 | 10,822 |