Market Closed Date 22/10/2017
Historical Quotes
THE JORDAN WORSTED MILLS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price3.25
SectorTextiles, Leathers and ClothingsLow Price3.25
Div7.69Change0.04
P/E12.66Value Traded1,300
Closing Price3.25Average Price3.25
Last Closing3.21No. of Transactions1
Opening Price3.25No. of Shares400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/07/20163.953.953.959881250
26/07/20163.953.953.959881250
25/07/20163.953.953.951,9751500
24/07/20163.953.953.95348188
21/07/20163.953.953.954581116
18/07/20163.893.883.885334137
17/07/20163.893.893.894982128
13/07/20163.873.873.875301137
11/07/20163.883.883.881,5521400
10/07/20163.903.883.882,7286700
04/07/20163.943.943.947881200
26/06/20163.953.953.9540110
14/06/20163.893.883.889,70822,500
06/06/20163.903.903.909,75022,500
31/05/20163.903.903.905381138
26/05/20163.893.893.898,85022,275
23/05/20163.903.903.90176245
15/05/20163.943.943.941,1821300
11/05/20163.953.933.932,3614600
10/05/20163.903.883.8830,82247,904
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders