THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.07
Last Closing2.09
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.05
Opening Price2.06
No. of Shares409
Div6.76
Change-0.02
Closing Price2.07
Average Price2.06
P/E16.2
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2011 | 4.90 | 4.80 | 4.90 | 198 | 3 | 41 |
| 16/03/2011 | 4.80 | 4.80 | 4.80 | 432 | 2 | 90 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 241 | 2 | 50 |
| 10/03/2011 | 4.80 | 4.80 | 4.80 | 86 | 1 | 18 |
| 09/03/2011 | 4.78 | 4.76 | 4.76 | 1,337 | 2 | 280 |
| 08/03/2011 | 4.80 | 4.80 | 4.80 | 54,974 | 4 | 11,453 |
| 07/03/2011 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 06/03/2011 | 4.80 | 4.70 | 4.80 | 14,322 | 9 | 3,000 |
| 01/03/2011 | 4.70 | 4.55 | 4.70 | 8,787 | 10 | 1,922 |
| 27/02/2011 | 4.75 | 4.75 | 4.75 | 23,408 | 1 | 4,928 |
| 24/02/2011 | 4.75 | 4.70 | 4.70 | 174,509 | 3 | 36,754 |
| 23/02/2011 | 4.75 | 4.74 | 4.75 | 2,375 | 3 | 500 |
| 21/02/2011 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 17/02/2011 | 4.58 | 4.58 | 4.58 | 2,290 | 1 | 500 |
| 14/02/2011 | 4.71 | 4.70 | 4.70 | 7,863 | 7 | 1,673 |
| 13/02/2011 | 4.76 | 4.70 | 4.75 | 22,016 | 12 | 4,635 |
| 10/02/2011 | 4.75 | 4.70 | 4.71 | 2,727 | 6 | 577 |
| 07/02/2011 | 4.70 | 4.58 | 4.70 | 3,760 | 5 | 820 |
| 06/02/2011 | 4.58 | 4.58 | 4.58 | 2,290 | 1 | 500 |
| 03/02/2011 | 4.74 | 4.74 | 4.74 | 142 | 1 | 30 |